Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0
|
34.05
|
36.00
|
34.05
|
36.00
|
34.05
|
|
|
46 205 900.00
|
614.00
|
0
|
37.80
|
44.40
|
37.80
|
44.40
|
37.80
|
|
|
148 297 800.00
|
1 955.00
|
41.90
|
42.00
|
38.70
|
38.70
|
42.00
|
42.00
|
|
|
79 099 150.00
|
1 079.00
|
38.25
|
38.30
|
35.05
|
35.05
|
38.40
|
38.30
|
|
|
63 373 200.00
|
856.00
|
35.40
|
35.45
|
34.10
|
34.10
|
35.50
|
35.45
|
|
|
42 248 150.00
|
560.00
|
34.90
|
34.95
|
35.00
|
33.85
|
36.00
|
34.95
|
|
|
65 017 200.00
|
988.00
|
34.95
|
35.00
|
32.00
|
32.00
|
35.00
|
35.00
|
|
|
71 114 850.00
|
993.00
|
31.35
|
31.85
|
30.85
|
30.75
|
33.20
|
31.85
|
|
|
68 029 200.00
|
1 088.00
|
30.80
|
30.85
|
30.50
|
29.30
|
31.20
|
30.85
|
|
|
64 558 900.00
|
970.00
|
30.35
|
30.45
|
28.50
|
28.50
|
30.95
|
30.40
|
|
|
64 766 800.00
|
942.00
|
Fu Ta Material Technology Co Ltd manufactures and markets nylon and manmade yarns.