Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.50
|
38.65
|
39.50
|
38.65
|
|
|
1 594.00
|
3.00
|
|
|
40.00
|
39.95
|
40.00
|
39.95
|
|
|
2 559.00
|
4.00
|
|
|
40.69
|
38.38
|
40.69
|
40.44
|
|
|
18 973.00
|
11.00
|
|
|
40.00
|
36.25
|
40.00
|
39.89
|
|
|
42 149.00
|
15.00
|
|
|
38.24
|
38.24
|
38.24
|
38.24
|
|
|
5 468.00
|
3.00
|
|
|
40.74
|
38.10
|
41.79
|
38.22
|
|
|
21 229.00
|
9.00
|
|
|
38.38
|
37.50
|
41.40
|
40.74
|
|
|
103 225.00
|
21.00
|
|
|
38.50
|
37.30
|
38.50
|
38.38
|
|
|
83 546.00
|
14.00
|
|
|
37.70
|
37.20
|
38.00
|
37.38
|
|
|
98 974.00
|
10.00
|
|
|
37.10
|
37.01
|
38.50
|
37.70
|
|
|
22 239.00
|
7.00
|
Frontline Corporation Ltd provides transportation services.