|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.98
|
4.98
|
5.12
|
5.10
|
|
|
8 839 715.00
|
|
|
|
|
5.00
|
4.96
|
5.14
|
4.99
|
|
|
11 422 767.00
|
|
|
|
|
5.19
|
5.06
|
5.19
|
5.07
|
|
|
22 049 673.00
|
|
|
|
|
4.95
|
4.95
|
5.19
|
5.19
|
|
|
33 207 528.00
|
|
|
|
|
4.99
|
4.92
|
5.05
|
4.95
|
|
|
25 856 100.00
|
|
|
|
|
5.05
|
4.92
|
5.05
|
4.99
|
|
|
13 084 447.00
|
|
|
|
|
5.06
|
5.06
|
5.12
|
5.06
|
|
|
23 033 873.00
|
|
|
|
|
5.08
|
5.04
|
5.12
|
5.05
|
|
|
32 915 369.00
|
|
|
|
|
5.09
|
5.02
|
5.18
|
5.13
|
|
|
15 483 209.00
|
|
|
|
|
5.17
|
4.95
|
5.17
|
5.09
|
|
|
19 153 336.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.08.2026
|
24.08.2026 |
0.02 MYR |
|
11.09.2025
|
12.09.2025 |
0.02 MYR |
|
26.03.2025
|
27.03.2025 |
0.02 MYR |
|
30.08.2024
|
02.09.2024 |
0.017 MYR |
|
12.04.2024
|
15.04.2024 |
0.022 MYR |
|
16.06.2023
|
19.06.2023 |
0.026 MYR |
|
19.08.2022
|
22.08.2022 |
0.016 MYR |
|
17.03.2022
|
18.03.2022 |
0.025 MYR |
|
19.08.2021
|
20.08.2021 |
0.015 MYR |
|
17.03.2021
|
18.03.2021 |
0.028 MYR |
Frontken Corporation Berhad is a Malaysia-based company, which is engaged in investment holding and provision of management services to its subsidiaries. The Company operates through the provision of surface metamorphosis technology using thermal spray coating processes and a series of complementary processes, including mechanical and chemical engineering works segment.
