|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.06
|
4.05
|
4.13
|
4.11
|
|
|
5 323 767.00
|
|
|
|
|
4.10
|
4.05
|
4.15
|
4.06
|
|
|
5 799 147.00
|
|
|
|
|
4.13
|
4.08
|
4.13
|
4.10
|
|
|
4 992 432.00
|
|
|
|
|
4.15
|
4.08
|
4.15
|
4.13
|
|
|
4 283 186.00
|
|
|
|
|
4.11
|
4.06
|
4.15
|
4.15
|
|
|
15 703 572.00
|
|
|
|
|
4.10
|
4.08
|
4.16
|
4.11
|
|
|
20 895 684.00
|
|
|
|
|
4.10
|
4.07
|
4.12
|
4.09
|
|
|
8 461 830.00
|
|
|
|
|
4.05
|
4.01
|
4.12
|
4.07
|
|
|
11 264 899.00
|
|
|
|
|
4.07
|
4.01
|
4.09
|
4.05
|
|
|
5 853 354.00
|
|
|
|
|
4.08
|
4.05
|
4.12
|
4.07
|
|
|
3 945 756.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2025
|
27.03.2025 |
0.02 MYR |
|
30.08.2024
|
02.09.2024 |
0.017 MYR |
|
12.04.2024
|
15.04.2024 |
0.022 MYR |
|
16.06.2023
|
19.06.2023 |
0.026 MYR |
|
19.08.2022
|
22.08.2022 |
0.016 MYR |
|
17.03.2022
|
18.03.2022 |
0.025 MYR |
|
19.08.2021
|
20.08.2021 |
0.015 MYR |
|
17.03.2021
|
18.03.2021 |
0.028 MYR |
|
03.09.2020
|
04.09.2020 |
0.012 MYR |
|
18.03.2020
|
19.03.2020 |
0.015 MYR |
Frontken Corporation Berhad is a Malaysia-based company, which is engaged in investment holding and provision of management services to its subsidiaries. The Company operates through the provision of surface metamorphosis technology using thermal spray coating processes and a series of complementary processes, including mechanical and chemical engineering works segment.
