|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.25
|
4.20
|
4.25
|
4.20
|
|
|
5 304 810.00
|
|
|
|
|
4.26
|
4.23
|
4.31
|
4.27
|
|
|
13 192 100.00
|
|
|
|
|
4.25
|
4.20
|
4.26
|
4.23
|
|
|
12 442 395.00
|
|
|
|
|
4.24
|
4.23
|
4.30
|
4.28
|
|
|
12 201 237.00
|
|
|
|
|
4.30
|
4.25
|
4.32
|
4.25
|
|
|
9 587 503.00
|
|
|
|
|
4.42
|
4.32
|
4.42
|
4.34
|
|
|
9 726 571.00
|
|
|
|
|
4.36
|
4.33
|
4.42
|
4.33
|
|
|
11 729 970.00
|
|
|
|
|
4.35
|
4.30
|
4.39
|
4.34
|
|
|
29 203 781.00
|
|
|
|
|
4.30
|
4.30
|
4.39
|
4.35
|
|
|
28 680 497.00
|
|
|
|
|
4.39
|
4.28
|
4.39
|
4.28
|
|
|
22 585 247.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.09.2025
|
12.09.2025 |
0.02 MYR |
|
26.03.2025
|
27.03.2025 |
0.02 MYR |
|
30.08.2024
|
02.09.2024 |
0.017 MYR |
|
12.04.2024
|
15.04.2024 |
0.022 MYR |
|
16.06.2023
|
19.06.2023 |
0.026 MYR |
|
19.08.2022
|
22.08.2022 |
0.016 MYR |
|
17.03.2022
|
18.03.2022 |
0.025 MYR |
|
19.08.2021
|
20.08.2021 |
0.015 MYR |
|
17.03.2021
|
18.03.2021 |
0.028 MYR |
|
03.09.2020
|
04.09.2020 |
0.012 MYR |
Frontken Corporation Berhad is a Malaysia-based company, which is engaged in investment holding and provision of management services to its subsidiaries. The Company operates through the provision of surface metamorphosis technology using thermal spray coating processes and a series of complementary processes, including mechanical and chemical engineering works segment.
