Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.44
|
6.44
|
6.44
|
6.44
|
|
|
51.52
|
1.00
|
|
|
|
5.82
|
6.25
|
6.25
|
|
|
65 973.26
|
7.00
|
|
|
5.82
|
5.82
|
5.82
|
5.82
|
|
|
3 358.14
|
1.00
|
|
|
6.31
|
6.31
|
6.40
|
6.40
|
|
|
525 846.12
|
8.00
|
|
|
6.00
|
6.00
|
6.57
|
6.57
|
|
|
51 658.40
|
4.00
|
|
|
5.82
|
5.74
|
6.00
|
6.00
|
|
|
173 814.10
|
9.00
|
|
|
5.94
|
5.93
|
5.94
|
5.93
|
|
|
27 997.74
|
4.00
|
|
|
6.00
|
5.94
|
6.00
|
5.97
|
|
|
168 954.27
|
9.00
|
|
|
5.94
|
5.94
|
5.94
|
5.94
|
|
|
18 259.56
|
1.00
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
5 742.00
|
1.00
|
Frontier Transport Holdings Ltd. (бывш. Hosken Passenger Logistics and Rail Limited) provides bus transportation, freight logistics, and mobility services.