|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.02
|
75.00
|
76.00
|
75.03
|
|
|
153 286.29
|
|
|
|
|
77.00
|
75.00
|
80.00
|
78.64
|
|
|
552 760.56
|
|
|
|
|
71.00
|
71.00
|
80.00
|
79.17
|
|
|
436 226.70
|
|
|
|
|
75.30
|
74.50
|
78.03
|
76.92
|
|
|
557 131.56
|
|
|
|
|
71.00
|
70.66
|
75.90
|
70.94
|
|
|
416 063.10
|
|
|
|
|
69.00
|
69.00
|
72.00
|
69.00
|
|
|
276.00
|
|
|
|
|
71.50
|
71.50
|
71.50
|
69.00
|
|
|
69.00
|
|
|
|
|
71.99
|
66.00
|
71.99
|
69.00
|
|
|
345.00
|
|
|
|
|
|
|
|
69.00
|
|
|
69.00
|
|
|
|
|
69.00
|
68.99
|
69.00
|
69.00
|
|
|
7 314.00
|
|
Frontier Ceramics Limited is a Pakistan-based company, which is engaged in the manufacturing of tiles. The Company manufactures ceramic tiles, sanitary wares and related ceramic products. The Company offers a range of products, including domestic and commercial tableware and giftware; floor and wall tiles, and industrial ceramics and refractories. The Company offers its products under the brand name FORTE.
