|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.20
|
65.01
|
72.50
|
65.20
|
|
|
222 788.40
|
|
|
|
|
70.00
|
67.10
|
70.00
|
68.27
|
|
|
40 415.84
|
|
|
|
|
74.89
|
67.65
|
74.90
|
68.27
|
|
|
156 065.22
|
|
|
|
|
71.00
|
65.01
|
76.15
|
75.04
|
|
|
721 209.44
|
|
|
|
|
78.90
|
71.01
|
78.90
|
71.01
|
|
|
764 422.65
|
|
|
|
|
77.89
|
77.89
|
85.00
|
78.90
|
|
|
511 193.10
|
|
|
|
|
79.98
|
74.52
|
79.98
|
77.89
|
|
|
85 834.78
|
|
|
|
|
68.00
|
68.00
|
76.00
|
74.51
|
|
|
72 945.29
|
|
|
|
|
64.91
|
64.90
|
71.39
|
70.56
|
|
|
1 172 001.60
|
|
|
|
|
63.00
|
63.00
|
63.00
|
64.90
|
|
|
389.40
|
|
Frontier Ceramics Limited is a Pakistan-based company, which is engaged in the manufacturing of tiles. The Company manufactures ceramic tiles, sanitary wares and related ceramic products. The Company offers a range of products, including domestic and commercial tableware and giftware; floor and wall tiles, and industrial ceramics and refractories. The Company offers its products under the brand name FORTE.
