|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.92
|
87.16
|
93.92
|
90.40
|
|
|
102 423.20
|
|
|
|
|
92.00
|
90.00
|
94.00
|
93.94
|
|
|
363 078.10
|
|
|
|
|
94.95
|
90.20
|
94.95
|
91.00
|
|
|
197 106.00
|
|
|
|
|
96.50
|
93.20
|
97.90
|
95.00
|
|
|
351 310.00
|
|
|
|
|
93.02
|
90.30
|
95.80
|
95.80
|
|
|
5 161 033.40
|
|
|
|
|
93.94
|
90.16
|
93.94
|
93.00
|
|
|
29 202.00
|
|
|
|
|
94.39
|
87.16
|
98.10
|
94.27
|
|
|
1 073 641.03
|
|
|
|
|
100.00
|
93.00
|
102.95
|
94.39
|
|
|
1 163 451.14
|
|
|
|
|
99.00
|
97.00
|
107.00
|
100.23
|
|
|
568 304.10
|
|
|
|
|
105.00
|
100.16
|
106.00
|
101.21
|
|
|
1 190 128.39
|
|
Frontier Ceramics Limited is a Pakistan-based company, which is engaged in the manufacturing of tiles. The Company manufactures ceramic tiles, sanitary wares and related ceramic products. The Company offers a range of products, including domestic and commercial tableware and giftware; floor and wall tiles, and industrial ceramics and refractories. The Company offers its products under the brand name FORTE.
