|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.11
|
84.00
|
101.32
|
100.01
|
|
|
910 691.06
|
|
|
|
|
92.14
|
86.00
|
94.00
|
92.11
|
|
|
20 540.53
|
|
|
|
|
100.00
|
92.11
|
100.00
|
92.11
|
|
|
132 914.73
|
|
|
|
|
100.00
|
92.01
|
100.00
|
95.00
|
|
|
342 095.00
|
|
|
|
|
95.01
|
95.01
|
99.75
|
99.99
|
|
|
2 699.73
|
|
|
|
|
95.01
|
95.01
|
100.00
|
99.99
|
|
|
104 489.55
|
|
|
|
|
96.05
|
95.00
|
104.00
|
100.99
|
|
|
115 633.55
|
|
|
|
|
96.03
|
95.00
|
97.01
|
96.02
|
|
|
28 517.94
|
|
|
|
|
98.00
|
97.00
|
98.00
|
98.95
|
|
|
19 987.90
|
|
|
|
|
95.00
|
94.00
|
101.90
|
98.95
|
|
|
31 565.05
|
|
Frontier Ceramics Limited is a Pakistan-based company, which is engaged in the manufacturing of tiles. The Company manufactures ceramic tiles, sanitary wares and related ceramic products. The Company offers a range of products, including domestic and commercial tableware and giftware; floor and wall tiles, and industrial ceramics and refractories. The Company offers its products under the brand name FORTE.
