|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.01
|
68.00
|
71.00
|
69.62
|
|
|
110 486.94
|
|
|
|
|
77.01
|
72.60
|
77.01
|
74.39
|
|
|
392 407.25
|
|
|
|
|
77.22
|
77.22
|
79.95
|
80.00
|
|
|
19 040.00
|
|
|
|
|
80.00
|
79.99
|
80.00
|
80.00
|
|
|
400.00
|
|
|
|
|
87.00
|
80.00
|
87.00
|
80.00
|
|
|
213 360.00
|
|
|
|
|
90.88
|
85.10
|
97.00
|
86.31
|
|
|
614 354.58
|
|
|
|
|
83.99
|
75.01
|
89.03
|
88.79
|
|
|
1 335 224.02
|
|
|
|
|
85.49
|
74.60
|
85.49
|
80.94
|
|
|
2 751.96
|
|
|
|
|
85.52
|
77.76
|
85.52
|
80.94
|
|
|
26 872.08
|
|
|
|
|
84.98
|
72.12
|
84.98
|
77.75
|
|
|
2 643.50
|
|
Frontier Ceramics Limited is a Pakistan-based company, which is engaged in the manufacturing of tiles. The Company manufactures ceramic tiles, sanitary wares and related ceramic products. The Company offers a range of products, including domestic and commercial tableware and giftware; floor and wall tiles, and industrial ceramics and refractories. The Company offers its products under the brand name FORTE.
