|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99.50
|
99.50
|
105.95
|
98.46
|
|
|
8 073.72
|
|
|
|
|
95.80
|
95.80
|
103.00
|
98.46
|
|
|
80 835.66
|
|
|
|
|
106.00
|
103.04
|
109.99
|
105.79
|
|
|
60 617.67
|
|
|
|
|
99.99
|
97.00
|
107.00
|
106.98
|
|
|
107 086.98
|
|
|
|
|
106.00
|
103.02
|
109.93
|
104.20
|
|
|
455 041.40
|
|
|
|
|
115.00
|
102.00
|
118.45
|
111.97
|
|
|
939 652.24
|
|
|
|
|
102.96
|
94.01
|
112.90
|
110.75
|
|
|
586 642.75
|
|
|
|
|
106.05
|
101.50
|
115.98
|
102.96
|
|
|
115 315.20
|
|
|
|
|
108.50
|
101.26
|
110.30
|
106.05
|
|
|
22 270.50
|
|
|
|
|
113.00
|
102.80
|
113.00
|
106.05
|
|
|
393 021.30
|
|
Frontier Ceramics Limited is a Pakistan-based company, which is engaged in the manufacturing of tiles. The Company manufactures ceramic tiles, sanitary wares and related ceramic products. The Company offers a range of products, including domestic and commercial tableware and giftware; floor and wall tiles, and industrial ceramics and refractories. The Company offers its products under the brand name FORTE.
