|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.80
|
69.00
|
69.80
|
69.00
|
|
|
56 166.00
|
|
|
|
|
69.89
|
69.89
|
69.89
|
67.02
|
|
|
3 485.04
|
|
|
|
|
71.40
|
67.00
|
71.40
|
67.02
|
|
|
30 762.18
|
|
|
|
|
67.00
|
67.00
|
70.95
|
69.30
|
|
|
26 056.80
|
|
|
|
|
66.80
|
66.80
|
66.80
|
66.80
|
|
|
6 346.00
|
|
|
|
|
72.00
|
65.10
|
72.99
|
66.80
|
|
|
92 050.40
|
|
|
|
|
71.50
|
70.00
|
77.00
|
71.17
|
|
|
181 768.18
|
|
|
|
|
69.17
|
65.10
|
76.09
|
74.79
|
|
|
366 396.21
|
|
|
|
|
71.79
|
68.00
|
71.80
|
69.17
|
|
|
121 946.71
|
|
|
|
|
74.80
|
69.00
|
74.90
|
71.80
|
|
|
108 992.40
|
|
Frontier Ceramics Limited is a Pakistan-based company, which is engaged in the manufacturing of tiles. The Company manufactures ceramic tiles, sanitary wares and related ceramic products. The Company offers a range of products, including domestic and commercial tableware and giftware; floor and wall tiles, and industrial ceramics and refractories. The Company offers its products under the brand name FORTE.
