|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.65
|
43.65
|
46.65
|
46.65
|
|
|
3 722 530.05
|
|
|
|
|
41.02
|
41.02
|
42.98
|
42.41
|
|
|
267 098.18
|
|
|
|
|
41.50
|
41.00
|
42.69
|
41.15
|
|
|
104 027.20
|
|
|
|
|
41.75
|
41.00
|
42.60
|
42.60
|
|
|
107 863.20
|
|
|
|
|
41.70
|
41.00
|
42.30
|
42.24
|
|
|
248 286.72
|
|
|
|
|
41.10
|
41.10
|
42.69
|
41.51
|
|
|
27 770.19
|
|
|
|
|
42.65
|
41.51
|
43.96
|
41.66
|
|
|
74 529.74
|
|
|
|
|
42.26
|
42.26
|
42.90
|
42.50
|
|
|
92 055.00
|
|
|
|
|
41.63
|
39.02
|
42.79
|
40.85
|
|
|
139 216.80
|
|
|
|
|
41.36
|
41.35
|
43.50
|
41.56
|
|
|
549 215.40
|
|
Frontier Ceramics Limited is a Pakistan-based company, which is engaged in the manufacturing of tiles. The Company manufactures ceramic tiles, sanitary wares and related ceramic products. The Company offers a range of products, including domestic and commercial tableware and giftware; floor and wall tiles, and industrial ceramics and refractories. The Company offers its products under the brand name FORTE.
