|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
171.85
|
177.00
|
|
|
|
|
|
|
|
|
|
173.90
|
175.40
|
172.00
|
169.00
|
180.00
|
180.00
|
178.50
|
173.65
|
3 334 000.00
|
46.00
|
|
168.15
|
172.40
|
170.00
|
168.10
|
173.90
|
172.00
|
172.00
|
171.72
|
1 855 000.00
|
22.00
|
|
165.00
|
168.00
|
156.40
|
156.40
|
168.00
|
160.50
|
162.45
|
163.43
|
2 811 000.00
|
38.00
|
|
|
|
146.00
|
142.30
|
161.50
|
157.00
|
156.40
|
155.63
|
3 797 000.00
|
57.00
|
|
143.55
|
147.45
|
141.25
|
141.25
|
147.50
|
147.00
|
147.00
|
144.46
|
1 040 000.00
|
17.00
|
|
141.25
|
144.95
|
138.65
|
138.65
|
149.35
|
144.70
|
142.65
|
143.22
|
2 635 000.00
|
41.00
|
|
140.65
|
142.95
|
150.00
|
129.95
|
155.50
|
130.00
|
133.75
|
142.02
|
13 407 000.00
|
170.00
|
|
151.75
|
153.00
|
144.00
|
144.00
|
158.80
|
156.00
|
153.20
|
153.32
|
8 218 000.00
|
83.00
|
|
155.50
|
157.95
|
145.00
|
141.00
|
160.00
|
157.95
|
154.25
|
154.77
|
13 496 000.00
|
165.00
|
Frog Cellsat Limited is engaged in manufacturing of telecom equipment used by telecom operators especially in Telecom Towers. The company manufactures 2G/3G/4G Multi-band Digital RF Repeaters, Multi-band Frequency Shift Repeater, Multi-band Optical DAS system, relative software and accessories.
