|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
247.75
|
237.35
|
257.05
|
239.50
|
241.40
|
244.96
|
10 974 000.00
|
102.00
|
|
|
|
232.00
|
232.00
|
250.35
|
248.75
|
245.80
|
242.68
|
16 502 000.00
|
149.00
|
|
|
|
235.00
|
227.50
|
240.00
|
238.95
|
236.60
|
235.02
|
9 777 000.00
|
94.00
|
|
|
|
221.85
|
215.05
|
243.85
|
232.90
|
232.85
|
225.88
|
20 330 000.00
|
188.00
|
|
|
|
225.25
|
215.00
|
227.20
|
220.95
|
217.50
|
219.12
|
33 043 000.00
|
266.00
|
|
|
|
231.45
|
215.30
|
231.45
|
221.00
|
223.55
|
222.65
|
34 109 000.00
|
315.00
|
|
|
|
243.00
|
226.70
|
243.00
|
229.00
|
228.60
|
233.07
|
19 485 000.00
|
156.00
|
|
|
|
250.25
|
240.15
|
253.00
|
240.60
|
241.75
|
244.82
|
12 633 000.00
|
107.00
|
|
|
|
252.20
|
247.00
|
256.00
|
248.50
|
249.85
|
251.24
|
19 596 000.00
|
173.00
|
|
|
|
256.95
|
242.05
|
256.95
|
246.00
|
247.20
|
248.84
|
16 125 000.00
|
140.00
|
Frog Cellsat Limited is engaged in manufacturing of telecom equipment used by telecom operators especially in Telecom Towers. The company manufactures 2G/3G/4G Multi-band Digital RF Repeaters, Multi-band Frequency Shift Repeater, Multi-band Optical DAS system, relative software and accessories.
