Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
74.70
|
73.51
|
76.50
|
75.20
|
|
|
42 877 235.20
|
|
|
|
75.24
|
74.25
|
76.00
|
75.60
|
|
|
21 565 278.00
|
|
|
|
75.00
|
73.50
|
76.45
|
74.24
|
|
|
41 770 913.28
|
|
|
|
74.95
|
73.95
|
78.00
|
74.82
|
|
|
46 565 798.22
|
|
|
|
73.00
|
71.11
|
77.70
|
75.05
|
|
|
56 039 459.75
|
|
|
|
77.00
|
72.10
|
77.00
|
72.79
|
|
|
43 072 026.70
|
|
|
|
74.40
|
74.40
|
78.50
|
76.27
|
|
|
78 770 435.68
|
|
|
|
73.50
|
73.50
|
75.35
|
74.09
|
|
|
37 050 038.12
|
|
|
|
74.00
|
73.00
|
75.45
|
73.29
|
|
|
50 931 199.83
|
|
|
|
72.10
|
71.00
|
75.28
|
73.52
|
|
|
51 495 834.16
|
|
FrieslandCampina Engro Pakistan Limited is a public listed company incorporated in Pakistan. The principal activity of the Company is to manufacture, process and sell dairy products, beverages, ice cream and frozen desserts. The Company also owns and operates a dairy farm.