Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.16
|
18.10
|
18.66
|
18.56
|
|
|
112 454.00
|
|
|
|
18.10
|
18.10
|
18.34
|
18.20
|
|
|
250 618.00
|
|
|
|
18.04
|
17.90
|
18.26
|
18.04
|
|
|
172 807.00
|
|
|
|
18.10
|
17.86
|
18.36
|
18.22
|
|
|
156 819.00
|
|
|
|
18.42
|
17.96
|
18.60
|
18.00
|
|
|
161 274.00
|
|
|
|
18.54
|
18.38
|
18.90
|
18.38
|
|
|
244 351.00
|
|
|
|
18.62
|
18.40
|
18.94
|
18.80
|
|
|
590 764.00
|
|
|
|
18.08
|
17.94
|
18.26
|
18.10
|
|
|
323 231.00
|
|
|
|
17.86
|
17.86
|
18.20
|
18.00
|
|
|
143 222.00
|
|
|
|
18.40
|
17.88
|
18.48
|
18.02
|
|
|
316 852.00
|
|