|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
73.00
|
75.80
|
71.98
|
75.80
|
73.00
|
|
|
37 382.00
|
15.00
|
|
|
75.09
|
75.80
|
74.00
|
75.80
|
75.09
|
|
|
16 220.00
|
5.00
|
|
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
|
|
76.00
|
1.00
|
|
|
75.80
|
77.38
|
75.80
|
75.80
|
75.80
|
|
|
72 541.00
|
3.00
|
|
|
77.38
|
77.38
|
77.38
|
77.38
|
77.38
|
|
|
77.00
|
1.00
|
|
|
77.38
|
78.15
|
77.00
|
77.00
|
77.38
|
|
|
1 540.00
|
1.00
|
|
|
78.15
|
78.15
|
|
|
78.15
|
|
|
|
|
|
|
78.15
|
78.57
|
77.00
|
77.00
|
78.15
|
|
|
616.00
|
1.00
|
|
|
78.57
|
78.57
|
|
|
78.57
|
|
|
|
|
|
|
78.57
|
78.57
|
|
|
78.57
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.11.2025
|
30.11.2025 |
3.06408 ILS |
|
21.08.2025
|
21.08.2025 |
0.919224 ILS |
|
24.03.2025
|
23.03.2025 |
1.225632 ILS |
|
09.06.2024
|
09.06.2024 |
0.612816 ILS |
|
27.03.2024
|
27.03.2024 |
1.225632 ILS |
|
31.08.2023
|
31.08.2023 |
1.8384 ILS |
|
06.06.2023
|
06.06.2023 |
0.919224 ILS |
|
07.12.2022
|
07.12.2022 |
1.225632 ILS |
|
08.09.2022
|
08.09.2022 |
0.919224 ILS |
|
07.06.2022
|
07.06.2022 |
0.919224 ILS |
We are known as a professional logistic solution provider. The company, established in Israel in 1975, gained its reputation over the years, thanks to maintaining high standards of business ethics and professionalism. We are highly regarded among our clients and business associates world wide, for always being One Step Ahead of the industry in providing creative solutions that answer our clients needs - by always coming up with advanced domestic and international transport and logistic innovations. Our company is big enough to support and invest capital in new ideas, to keep up with the vast technological global changes.
On the other hand, we are small enough to be flexible to our clients needs and creating innovative solutions for them .
Показать все Скрыть
