Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
124.97
|
136.03
|
129.58
|
129.00
|
132.36
|
132.36
|
|
|
1 797 677.77
|
790.00
|
128.20
|
129.65
|
131.00
|
128.235
|
131.17
|
129.00
|
|
|
3 965 267.75
|
950.00
|
128.85
|
130.29
|
128.89
|
128.75
|
131.42
|
129.63
|
|
|
6 556 609.30
|
1 231.00
|
128.63
|
129.99
|
128.00
|
128.00
|
129.79
|
129.255
|
|
|
3 566 708.53
|
831.00
|
126.98
|
128.42
|
127.70
|
127.04
|
128.34
|
128.05
|
|
|
1 671 049.49
|
708.00
|
|
131.50
|
129.32
|
127.50
|
129.32
|
128.00
|
|
|
2 325 730.38
|
712.00
|
127.93
|
129.37
|
130.53
|
128.46
|
130.53
|
128.74
|
|
|
2 160 262.48
|
795.00
|
65.00
|
154.98
|
127.97
|
127.47
|
130.55
|
130.55
|
|
|
1 469 909.28
|
515.00
|
127.69
|
129.13
|
131.21
|
126.35
|
131.21
|
128.48
|
|
|
2 878 469.49
|
1 005.00
|
122.90
|
135.00
|
128.53
|
128.27
|
132.61
|
131.12
|
|
|
3 095 330.43
|
980.00
|