Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
126.00
|
135.00
|
129.69
|
127.855
|
132.43
|
132.36
|
|
|
64 642 835.74
|
11 568.00
|
128.14
|
129.59
|
130.63
|
128.125
|
131.929
|
129.00
|
|
|
68 462 682.22
|
11 176.00
|
128.85
|
130.29
|
129.34
|
127.98
|
131.64
|
129.39
|
|
|
160 534 435.98
|
16 964.00
|
128.63
|
129.99
|
128.17
|
127.75
|
129.87
|
129.25
|
|
|
64 599 870.63
|
10 505.00
|
126.98
|
128.42
|
127.47
|
126.95
|
128.87
|
128.05
|
|
|
42 363 593.31
|
8 149.00
|
124.66
|
131.18
|
129.33
|
127.415
|
129.48
|
127.93
|
|
|
49 768 647.78
|
9 212.00
|
127.93
|
129.37
|
130.62
|
128.20
|
130.84
|
128.62
|
|
|
50 179 602.67
|
8 880.00
|
82.10
|
135.00
|
127.91
|
127.16
|
130.59
|
130.46
|
|
|
55 300 812.01
|
8 702.00
|
127.69
|
129.13
|
130.09
|
126.33
|
130.86
|
128.36
|
|
|
62 914 855.27
|
11 437.00
|
122.67
|
135.00
|
128.31
|
127.99
|
132.78
|
131.21
|
|
|
56 929 018.94
|
12 330.00
|