|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 060.00
|
8 060.00
|
9 170.00
|
8 980.00
|
|
|
2 127 564 920.00
|
|
|
|
|
8 240.00
|
7 810.00
|
8 380.00
|
7 980.00
|
|
|
1 085 946 940.00
|
|
|
|
|
8 200.00
|
7 860.00
|
8 990.00
|
8 220.00
|
|
|
10 706 671 750.00
|
|
|
|
|
7 170.00
|
6 840.00
|
7 170.00
|
6 920.00
|
|
|
254 249 390.00
|
|
|
|
|
7 420.00
|
7 130.00
|
7 420.00
|
7 130.00
|
|
|
145 456 290.00
|
|
|
|
|
7 480.00
|
7 320.00
|
7 870.00
|
7 480.00
|
|
|
185 011 955.00
|
|
|
|
|
7 660.00
|
7 450.00
|
7 680.00
|
7 500.00
|
|
|
110 224 390.00
|
|
|
|
|
7 780.00
|
7 640.00
|
7 900.00
|
7 660.00
|
|
|
180 090 435.00
|
|
|
|
|
7 800.00
|
7 770.00
|
7 900.00
|
7 840.00
|
|
|
272 771 460.00
|
|
|
|
|
7 760.00
|
7 570.00
|
7 840.00
|
7 740.00
|
|
|
410 311 995.00
|
|
FreeMs Corp. designs, develops, manufactures, and sells wiring harnesses for heavy construction machinery, such as bulldozers, cranes, and rollers. The Company also produces LAN cards, switches, and network hubs.
