|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 720.00
|
8 460.00
|
8 950.00
|
8 880.00
|
|
|
334 327 110.00
|
|
|
|
|
8 520.00
|
8 520.00
|
8 980.00
|
8 720.00
|
|
|
419 257 065.00
|
|
|
|
|
8 600.00
|
8 390.00
|
8 600.00
|
8 580.00
|
|
|
80 265 530.00
|
|
|
|
|
8 400.00
|
8 300.00
|
8 660.00
|
8 600.00
|
|
|
224 546 340.00
|
|
|
|
|
8 470.00
|
8 320.00
|
8 710.00
|
8 450.00
|
|
|
126 003 890.00
|
|
|
|
|
8 230.00
|
8 090.00
|
8 610.00
|
8 460.00
|
|
|
474 793 515.00
|
|
|
|
|
7 950.00
|
7 840.00
|
9 070.00
|
8 220.00
|
|
|
2 104 439 005.00
|
|
|
|
|
8 000.00
|
7 950.00
|
8 090.00
|
7 950.00
|
|
|
74 087 720.00
|
|
|
|
|
8 090.00
|
7 960.00
|
8 190.00
|
8 000.00
|
|
|
283 052 550.00
|
|
|
|
|
8 210.00
|
8 080.00
|
8 210.00
|
8 190.00
|
|
|
85 626 850.00
|
|
FreeMs Corp. designs, develops, manufactures, and sells wiring harnesses for heavy construction machinery, such as bulldozers, cranes, and rollers. The Company also produces LAN cards, switches, and network hubs.
