Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.45
|
20.50
|
20.30
|
20.25
|
20.70
|
20.45
|
|
|
171 072 200.00
|
2 867.00
|
19.95
|
20.00
|
20.35
|
19.90
|
20.35
|
19.95
|
|
|
43 812 450.00
|
1 021.00
|
20.20
|
20.25
|
20.40
|
20.15
|
20.85
|
20.25
|
|
|
132 607 200.00
|
2 521.00
|
20.15
|
20.20
|
19.85
|
19.75
|
20.40
|
20.15
|
|
|
116 459 600.00
|
2 099.00
|
19.75
|
19.80
|
19.85
|
19.70
|
20.00
|
19.75
|
|
|
25 469 500.00
|
598.00
|
19.90
|
19.95
|
19.80
|
19.45
|
20.00
|
19.90
|
|
|
52 266 200.00
|
1 032.00
|
19.85
|
19.90
|
20.05
|
19.70
|
20.10
|
19.85
|
|
|
33 537 900.00
|
674.00
|
19.70
|
19.75
|
20.20
|
19.65
|
20.60
|
19.75
|
|
|
151 027 850.00
|
2 641.00
|
19.90
|
19.95
|
19.65
|
19.60
|
20.55
|
19.90
|
|
|
160 823 900.00
|
3 169.00
|
19.60
|
19.65
|
19.70
|
19.35
|
19.80
|
19.60
|
|
|
33 071 550.00
|
816.00
|
Franbo Lines Corporation provides ocean transport and shipping agency services through bulk and general cargo vessels. The company is based in Kaohsiung City, Taiwan and was founded in 1998.