Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
61.30
|
60.50
|
62.50
|
60.70
|
|
|
659 296 854.00
|
6 551.00
|
|
|
61.30
|
60.40
|
61.30
|
60.70
|
|
|
393 412 534.00
|
4 856.00
|
|
|
62.50
|
61.60
|
63.20
|
61.60
|
|
|
626 229 473.00
|
8 057.00
|
|
|
62.00
|
61.90
|
64.40
|
62.40
|
|
|
1 747 340 733.00
|
19 647.00
|
|
|
61.30
|
61.10
|
62.50
|
61.40
|
|
|
884 399 866.00
|
8 796.00
|
|
|
61.30
|
60.70
|
62.20
|
60.90
|
|
|
876 967 850.00
|
11 342.00
|
|
|
61.40
|
60.90
|
63.00
|
62.00
|
|
|
2 838 704 229.00
|
28 569.00
|
|
|
57.60
|
57.20
|
61.50
|
60.30
|
|
|
1 852 900 518.00
|
18 948.00
|
|
|
56.10
|
55.60
|
57.20
|
57.00
|
|
|
597 643 005.00
|
6 094.00
|
|
|
56.00
|
54.20
|
56.10
|
55.80
|
|
|
631 292 958.00
|
6 234.00
|
Foxconn Technology Co., Ltd. manufactures and markets OEM (Original Equipment Manufacturing) desktop computers and color monitors.