Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
67.80
|
67.50
|
68.80
|
67.50
|
|
|
894 221 551.00
|
8 566.00
|
|
|
69.50
|
67.60
|
69.50
|
67.60
|
|
|
1 181 421 975.00
|
12 318.00
|
|
|
71.40
|
70.20
|
71.50
|
70.40
|
|
|
1 144 054 717.00
|
10 236.00
|
|
|
71.40
|
70.60
|
72.90
|
71.30
|
|
|
1 735 464 411.00
|
15 339.00
|
|
|
71.60
|
70.40
|
72.10
|
70.60
|
|
|
1 349 552 478.00
|
12 900.00
|
|
|
73.90
|
71.80
|
74.00
|
72.30
|
|
|
2 308 048 571.00
|
19 406.00
|
|
|
70.70
|
69.60
|
74.00
|
73.40
|
|
|
2 993 913 980.00
|
24 015.00
|
|
|
71.50
|
69.90
|
71.80
|
70.30
|
|
|
1 170 559 479.00
|
11 534.00
|
|
|
71.50
|
70.60
|
71.90
|
71.80
|
|
|
1 965 781 055.00
|
17 601.00
|
|
|
68.20
|
68.20
|
72.50
|
72.20
|
|
|
4 287 887 235.00
|
35 958.00
|
Foxconn Technology Co., Ltd. manufactures and markets OEM (Original Equipment Manufacturing) desktop computers and color monitors.