|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.40
|
0.65
|
|
|
|
0.40
|
|
|
|
|
|
0.40
|
0.65
|
|
|
|
0.40
|
|
|
|
|
|
0.40
|
0.65
|
|
|
|
0.40
|
|
|
|
|
|
0.40
|
0.66
|
|
|
|
0.40
|
|
|
|
|
|
0.40
|
0.66
|
|
|
|
0.40
|
|
|
|
|
|
0.40
|
0.66
|
|
|
|
0.40
|
|
|
|
|
|
0.365
|
0.66
|
0.40
|
0.39
|
0.40
|
0.40
|
|
|
11 265.00
|
6.00
|
|
0.365
|
0.66
|
|
|
|
0.375
|
|
|
|
|
|
0.33
|
0.66
|
|
|
|
0.375
|
|
|
5 062.50
|
1.00
|
|
0.33
|
0.66
|
|
|
|
0.38
|
|
|
|
|
