|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.09
|
2.10
|
|
2.07
|
2.12
|
2.10
|
|
|
82 053.30
|
|
|
2.10
|
2.11
|
|
2.12
|
2.15
|
2.14
|
|
|
23 022.12
|
|
|
2.15
|
2.16
|
|
2.10
|
2.18
|
2.17
|
|
|
71 918.14
|
|
|
2.17
|
2.18
|
|
2.10
|
2.20
|
2.17
|
|
|
3 542 609.63
|
|
|
2.10
|
2.13
|
|
1.98
|
2.11
|
2.00
|
|
|
2 191 658.00
|
|
|
1.99
|
2.00
|
|
1.98
|
2.13
|
2.04
|
|
|
13 880 643.48
|
|
|
2.04
|
2.05
|
|
2.05
|
2.18
|
2.06
|
|
|
881 331.86
|
|
|
2.16
|
2.18
|
|
2.14
|
2.18
|
2.15
|
|
|
181 659.95
|
|
|
2.17
|
2.18
|
|
2.15
|
2.18
|
2.16
|
|
|
6 130.08
|
|
|
2.18
|
2.19
|
|
2.11
|
2.19
|
2.13
|
|
|
241 729.44
|
|
FosRich Company Limited is a leading distributor of Electrical, decorative Lighting, LED & Solar Energy and Industrial products.
