|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.21
|
2.24
|
|
2.17
|
2.24
|
2.19
|
|
|
3 162 038.07
|
|
|
2.29
|
2.33
|
|
2.23
|
2.35
|
2.30
|
|
|
228 323.30
|
|
|
2.34
|
2.35
|
|
2.21
|
2.35
|
2.25
|
|
|
20 508.75
|
|
|
2.29
|
2.35
|
|
2.21
|
2.33
|
2.24
|
|
|
1 821 191.68
|
|
|
2.20
|
2.25
|
|
2.21
|
2.25
|
2.23
|
|
|
1 567 654.32
|
|
|
2.24
|
2.25
|
|
2.21
|
2.27
|
2.21
|
|
|
409 174.87
|
|
|
2.29
|
2.30
|
|
2.20
|
2.33
|
2.23
|
|
|
52 376.01
|
|
|
2.29
|
2.33
|
|
2.20
|
2.30
|
2.23
|
|
|
36 444.89
|
|
|
2.24
|
2.31
|
|
2.20
|
2.33
|
2.21
|
|
|
257 025.21
|
|
|
2.33
|
2.34
|
|
2.22
|
2.35
|
2.23
|
|
|
23 537.65
|
|
FosRich Company Limited is a leading distributor of Electrical, decorative Lighting, LED & Solar Energy and Industrial products.
