|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.05
|
0.07
|
|
|
|
0.06
|
|
|
|
|
|
0.05
|
0.06
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
2 659.80
|
5.00
|
|
0.06
|
0.07
|
0.065
|
0.065
|
0.07
|
0.07
|
|
|
1 440.00
|
2.00
|
|
0.06
|
0.08
|
|
|
|
0.085
|
|
|
|
|
|
0.065
|
0.08
|
|
|
|
0.085
|
|
|
|
|
|
0.065
|
0.085
|
0.07
|
0.07
|
0.09
|
0.085
|
|
|
7 720.00
|
9.00
|
|
0.06
|
0.07
|
|
|
|
0.07
|
|
|
|
|
|
0.06
|
0.07
|
|
|
|
0.07
|
|
|
|
|
|
0.055
|
0.07
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
140.00
|
2.00
|
|
0.055
|
0.07
|
|
|
|
0.07
|
|
|
|
|
Forward Water Technologies Inc. (“FWT”) provides wastewater treatment for a broad range of industrial applications utilizing a unique, proprietary forward osmosis process.
