|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 460.00
|
1 695.00
|
1 540.00
|
|
|
1 767 076 500.00
|
|
|
|
|
|
1 495.00
|
1 695.00
|
1 530.00
|
|
|
2 301 734 000.00
|
|
|
|
|
|
1 445.00
|
1 980.00
|
1 695.00
|
|
|
7 586 959 000.00
|
|
|
|
|
|
1 305.00
|
1 585.00
|
1 585.00
|
|
|
4 660 512 500.00
|
|
|
|
|
|
1 225.00
|
1 365.00
|
1 270.00
|
|
|
1 274 074 500.00
|
|
|
|
|
|
1 200.00
|
1 385.00
|
1 330.00
|
|
|
1 869 048 000.00
|
|
|
|
|
|
1 335.00
|
1 675.00
|
1 335.00
|
|
|
3 903 362 500.00
|
|
|
|
|
|
1 370.00
|
1 565.00
|
1 565.00
|
|
|
10 163 974 500.00
|
|
|
|
|
|
1 030.00
|
1 255.00
|
1 255.00
|
|
|
2 249 059 000.00
|
|
|
|
|
|
985.00
|
1 035.00
|
1 005.00
|
|
|
339 473 000.00
|
|
Период |
|---|
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2014
|
22.07.2014 |
10 IDR |
|
27.06.2013
|
28.06.2013 |
7 IDR |
|
23.08.2012
|
24.08.2012 |
7 IDR |
|
21.07.2011
|
22.07.2011 |
4 IDR |
|
22.07.2010
|
23.07.2010 |
4 IDR |
|
30.07.2009
|
31.07.2009 |
4 IDR |
|
03.11.2008
|
04.11.2008 |
3 IDR |
PT Fortune Indonesia Tbk is an Indonesia-based company engaged in the provision of marketing communication services. The Company provides advertising services, public relation services, travel marketing and multimedia.
