|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.05
|
42.00
|
43.70
|
42.35
|
|
|
696 604 818.00
|
8 529.00
|
|
|
|
44.10
|
42.60
|
44.35
|
43.80
|
|
|
1 645 281 694.00
|
19 311.00
|
|
|
|
39.50
|
39.50
|
43.25
|
43.25
|
|
|
1 002 706 634.00
|
11 214.00
|
|
|
|
40.40
|
39.30
|
40.45
|
39.35
|
|
|
212 292 101.00
|
3 225.00
|
|
|
|
39.30
|
39.05
|
40.85
|
40.40
|
|
|
335 686 823.00
|
4 575.00
|
|
|
|
39.85
|
39.05
|
40.20
|
39.35
|
|
|
220 308 095.00
|
3 334.00
|
|
|
|
40.50
|
39.70
|
40.75
|
40.10
|
|
|
472 798 630.00
|
5 238.00
|
|
|
|
39.10
|
38.95
|
40.20
|
39.80
|
|
|
340 115 197.00
|
4 279.00
|
|
|
|
39.00
|
38.65
|
39.40
|
38.85
|
|
|
208 777 395.00
|
3 152.00
|
|
|
|
38.50
|
38.40
|
39.45
|
39.00
|
|
|
217 732 857.00
|
2 924.00
|
Formosa Petrochemical Corporation refines petroleum and manufactures hydrocarbon in Taiwan. The company is based in Mailiao, Taiwan and was founded in 1992.
