|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.00
|
51.50
|
53.00
|
52.40
|
|
|
304 223 499.00
|
3 979.00
|
|
|
|
50.90
|
50.50
|
52.40
|
51.70
|
|
|
556 853 307.00
|
6 196.00
|
|
|
|
49.50
|
49.15
|
49.85
|
49.75
|
|
|
266 745 166.00
|
3 792.00
|
|
|
|
50.10
|
48.70
|
50.10
|
49.00
|
|
|
270 970 472.00
|
4 454.00
|
|
|
|
49.15
|
48.90
|
50.40
|
50.00
|
|
|
332 555 463.00
|
4 007.00
|
|
|
|
49.10
|
47.90
|
49.50
|
48.60
|
|
|
298 742 267.00
|
4 000.00
|
|
|
|
49.75
|
49.50
|
50.90
|
49.65
|
|
|
273 650 058.00
|
4 080.00
|
|
|
|
49.05
|
48.45
|
50.10
|
49.80
|
|
|
322 813 802.00
|
5 042.00
|
|
|
|
49.35
|
48.75
|
51.30
|
48.75
|
|
|
452 175 324.00
|
5 899.00
|
|
|
|
53.50
|
48.40
|
53.60
|
48.75
|
|
|
727 233 578.00
|
12 596.00
|
Formosa Petrochemical Corporation refines petroleum and manufactures hydrocarbon in Taiwan. The company is based in Mailiao, Taiwan and was founded in 1992.
