|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.30
|
48.50
|
49.45
|
48.65
|
|
|
129 351 183.00
|
2 234.00
|
|
|
|
48.65
|
48.15
|
50.10
|
49.30
|
|
|
226 364 557.00
|
3 450.00
|
|
|
|
49.20
|
48.15
|
49.20
|
48.50
|
|
|
183 541 718.00
|
2 856.00
|
|
|
|
47.75
|
47.70
|
48.85
|
48.60
|
|
|
298 996 860.00
|
2 876.00
|
|
|
|
48.70
|
47.75
|
49.00
|
47.85
|
|
|
196 310 295.00
|
3 224.00
|
|
|
|
49.60
|
48.15
|
50.20
|
48.25
|
|
|
318 432 117.00
|
4 468.00
|
|
|
|
49.45
|
49.25
|
50.50
|
49.25
|
|
|
281 962 418.00
|
4 722.00
|
|
|
|
48.50
|
47.90
|
50.90
|
50.20
|
|
|
302 528 098.00
|
3 939.00
|
|
|
|
49.10
|
48.50
|
49.30
|
48.80
|
|
|
161 708 956.00
|
2 285.00
|
|
|
|
50.00
|
48.50
|
50.00
|
48.65
|
|
|
318 321 556.00
|
4 554.00
|
Formosa Petrochemical Corporation refines petroleum and manufactures hydrocarbon in Taiwan. The company is based in Mailiao, Taiwan and was founded in 1992.
