|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.80
|
54.60
|
55.80
|
54.70
|
|
|
530 065 212.00
|
6 599.00
|
|
|
|
55.80
|
54.90
|
57.10
|
55.70
|
|
|
1 118 358 449.00
|
9 090.00
|
|
|
|
56.80
|
54.60
|
57.30
|
55.10
|
|
|
972 542 288.00
|
9 374.00
|
|
|
|
57.50
|
56.20
|
58.40
|
56.40
|
|
|
1 777 629 163.00
|
16 921.00
|
|
|
|
56.10
|
55.20
|
57.10
|
56.30
|
|
|
683 411 989.00
|
7 062.00
|
|
|
|
54.80
|
54.60
|
57.50
|
55.70
|
|
|
1 079 220 943.00
|
9 947.00
|
|
|
|
56.40
|
53.40
|
56.40
|
54.50
|
|
|
848 482 842.00
|
9 458.00
|
|
|
|
54.90
|
53.80
|
56.30
|
55.10
|
|
|
1 050 657 451.00
|
9 661.00
|
|
|
|
57.00
|
54.50
|
58.90
|
54.70
|
|
|
2 130 194 172.00
|
20 812.00
|
|
|
|
57.20
|
55.50
|
58.00
|
56.20
|
|
|
1 248 613 739.00
|
13 124.00
|
Formosa Petrochemical Corporation refines petroleum and manufactures hydrocarbon in Taiwan. The company is based in Mailiao, Taiwan and was founded in 1992.
