|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.95
|
47.95
|
50.30
|
50.00
|
|
|
577 648 470.00
|
7 422.00
|
|
|
|
47.85
|
47.45
|
48.50
|
47.90
|
|
|
250 712 676.00
|
3 334.00
|
|
|
|
48.70
|
46.65
|
48.75
|
47.30
|
|
|
302 431 827.00
|
4 833.00
|
|
|
|
48.20
|
47.95
|
48.75
|
48.55
|
|
|
179 344 290.00
|
2 906.00
|
|
|
|
48.30
|
47.10
|
49.15
|
47.60
|
|
|
287 225 273.00
|
3 416.00
|
|
|
|
48.05
|
47.60
|
49.35
|
47.60
|
|
|
400 332 973.00
|
5 068.00
|
|
|
|
47.15
|
47.15
|
48.75
|
47.70
|
|
|
409 067 878.00
|
4 655.00
|
|
|
|
47.25
|
46.85
|
47.95
|
46.90
|
|
|
171 620 168.00
|
3 041.00
|
|
|
|
47.40
|
46.95
|
47.70
|
47.10
|
|
|
222 017 076.00
|
3 197.00
|
|
|
|
48.10
|
46.60
|
48.10
|
46.60
|
|
|
241 897 797.00
|
3 921.00
|
Formosa Petrochemical Corporation refines petroleum and manufactures hydrocarbon in Taiwan. The company is based in Mailiao, Taiwan and was founded in 1992.
