|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 785.00
|
2 555.00
|
2 795.00
|
2 595.00
|
|
|
590 266 095.00
|
|
|
|
|
2 535.00
|
2 415.00
|
2 980.00
|
2 820.00
|
|
|
2 659 075 568.00
|
|
|
|
|
2 260.00
|
2 200.00
|
2 600.00
|
2 520.00
|
|
|
1 626 751 081.00
|
|
|
|
|
2 280.00
|
2 240.00
|
2 365.00
|
2 300.00
|
|
|
285 845 955.00
|
|
|
|
|
2 280.00
|
2 250.00
|
2 285.00
|
2 285.00
|
|
|
20 396 720.00
|
|
|
|
|
2 310.00
|
2 230.00
|
2 325.00
|
2 275.00
|
|
|
57 276 840.00
|
|
|
|
|
2 190.00
|
2 165.00
|
2 320.00
|
2 320.00
|
|
|
112 294 919.00
|
|
|
|
|
2 140.00
|
2 120.00
|
2 250.00
|
2 180.00
|
|
|
25 185 992.00
|
|
|
|
|
2 220.00
|
2 100.00
|
2 220.00
|
2 140.00
|
|
|
124 813 300.00
|
|
|
|
|
2 180.00
|
2 180.00
|
2 290.00
|
2 250.00
|
|
|
37 354 308.00
|
|
Formetal Co., Ltd. operates business in forging. The forging products cover parts in automobile, wind power generation, industrial machineries, and defense industry.
