|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 100.00
|
3 100.00
|
3 700.00
|
3 695.00
|
|
|
4 389 256 693.00
|
|
|
|
|
3 080.00
|
3 065.00
|
3 300.00
|
3 150.00
|
|
|
1 128 393 148.00
|
|
|
|
|
3 010.00
|
3 010.00
|
3 500.00
|
3 175.00
|
|
|
5 502 484 744.00
|
|
|
|
|
2 795.00
|
2 795.00
|
3 020.00
|
2 995.00
|
|
|
734 126 188.00
|
|
|
|
|
2 915.00
|
2 795.00
|
2 915.00
|
2 795.00
|
|
|
825 550 589.00
|
|
|
|
|
3 000.00
|
2 880.00
|
3 005.00
|
2 915.00
|
|
|
454 493 780.00
|
|
|
|
|
3 020.00
|
2 980.00
|
3 115.00
|
3 000.00
|
|
|
829 801 974.00
|
|
|
|
|
3 095.00
|
3 035.00
|
3 130.00
|
3 080.00
|
|
|
596 330 375.00
|
|
|
|
|
3 295.00
|
2 980.00
|
3 325.00
|
3 080.00
|
|
|
1 723 327 322.00
|
|
|
|
|
3 215.00
|
3 200.00
|
3 815.00
|
3 265.00
|
|
|
27 481 485 499.00
|
|
Formetal Co., Ltd. operates business in forging. The forging products cover parts in automobile, wind power generation, industrial machineries, and defense industry.
