Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
290.00
|
281.85
|
339.70
|
339.70
|
|
|
75 818 880.00
|
2 685.00
|
|
|
334.80
|
300.00
|
335.00
|
308.85
|
|
|
50 072 889.00
|
2 315.00
|
|
|
360.00
|
322.25
|
374.05
|
327.35
|
|
|
209 731 179.00
|
6 068.00
|
|
|
340.05
|
340.05
|
340.05
|
340.05
|
|
|
8 367 270.00
|
86.00
|
|
|
323.90
|
323.90
|
323.90
|
323.90
|
|
|
7 914 496.00
|
93.00
|
|
|
308.50
|
308.50
|
308.50
|
308.50
|
|
|
12 032 734.00
|
101.00
|
|
|
277.90
|
277.00
|
293.85
|
293.85
|
|
|
53 275 046.00
|
1 289.00
|
|
|
279.90
|
260.00
|
279.90
|
279.90
|
|
|
96 153 898.00
|
1 106.00
|
|
|
266.60
|
266.60
|
266.60
|
266.60
|
|
|
3 411 413.00
|
58.00
|
|
|
253.95
|
253.95
|
253.95
|
253.95
|
|
|
2 265 741.00
|
29.00
|
Forbes Precision Tools and Machine Parts Limited manufactures precision engineering tools under the brand Totem for threading, milling, drilling, and deburring for industrial applications.