|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
22 187.82
|
8.00
|
|
|
|
0.60
|
0.59
|
0.60
|
0.59
|
|
|
31 275.37
|
9.00
|
|
|
|
0.59
|
0.59
|
0.60
|
0.60
|
|
|
1 278.17
|
10.00
|
|
|
|
0.60
|
0.59
|
0.60
|
0.59
|
|
|
665.38
|
7.00
|
|
|
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
3 493.20
|
5.00
|
|
|
|
0.60
|
0.58
|
0.60
|
0.58
|
|
|
433.68
|
6.00
|
|
|
|
0.57
|
0.57
|
0.60
|
0.60
|
|
|
1 550.94
|
14.00
|
|
|
|
0.61
|
0.58
|
0.61
|
0.58
|
|
|
9 745.74
|
11.00
|
|
|
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
332.45
|
3.00
|
|
|
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
172.98
|
4.00
|
Период |
|---|
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.10.2022
|
07.10.2022 |
0.00706 NZD |
|
06.10.2022
|
07.10.2022 |
0.05556 NZD |
|
07.10.2021
|
08.10.2021 |
0.00706 NZD |
|
07.10.2021
|
08.10.2021 |
0.05556 NZD |
|
08.10.2020
|
09.10.2020 |
0.00529 NZD |
|
08.10.2020
|
09.10.2020 |
0.04167 NZD |
|
03.10.2019
|
04.10.2019 |
0.00529 NZD |
|
03.10.2019
|
04.10.2019 |
0.04167 NZD |
|
10.09.2018
|
11.09.2018 |
0.00529 NZD |
|
10.09.2018
|
11.09.2018 |
0.04167 NZD |
Foley Wines Limited is an integrated wine company. The Company is engaged in producing table wines. The Company is also engaged in the marketing and sale of wines in New Zealand and various export markets.
