Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.84
|
5.90
|
5.92
|
5.84
|
5.96
|
5.84
|
|
5.87
|
2 062 887.68
|
22.00
|
5.92
|
5.96
|
5.96
|
5.84
|
6.00
|
5.96
|
|
5.96
|
190 254.08
|
32.00
|
5.90
|
5.94
|
5.94
|
5.84
|
5.96
|
5.96
|
|
5.94
|
49 282.64
|
39.00
|
5.88
|
5.96
|
5.94
|
5.88
|
5.98
|
5.88
|
|
5.92
|
26 376.00
|
25.00
|
5.88
|
5.92
|
5.96
|
5.86
|
5.96
|
5.86
|
|
5.92
|
16 274.76
|
20.00
|
5.82
|
5.90
|
5.70
|
5.68
|
6.00
|
5.82
|
|
5.83
|
134 205.24
|
64.00
|
5.60
|
5.70
|
5.62
|
5.60
|
5.72
|
5.60
|
|
5.62
|
33 810.38
|
16.00
|
5.58
|
5.64
|
5.64
|
5.64
|
5.64
|
5.64
|
|
5.64
|
1 579.20
|
1.00
|
5.58
|
5.68
|
5.60
|
5.60
|
5.62
|
5.60
|
|
5.61
|
12 284.00
|
7.00
|
5.60
|
5.68
|
5.62
|
5.60
|
5.68
|
5.60
|
|
5.62
|
79 513.52
|
23.00
|
Fodelia Oyj is a manufacturer of food products in Finland. Its food operations include Real Snacks, a potato chip factory that manufactures potato chips and corn and oat snacks from primarily Finnish raw materials for both the domestic market and exports market; and Feelia a manufacturer of pre-cooked meals.