|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.46
|
15.01
|
11.35
|
10.49
|
16.00
|
15.16
|
|
|
9 645 446.14
|
11 049.00
|
|
11.13
|
11.25
|
9.96
|
9.4007
|
11.90
|
11.35
|
|
|
4 062 032.77
|
3 513.00
|
|
8.00
|
11.00
|
9.83
|
9.4101
|
10.335
|
9.85
|
|
|
2 579 318.18
|
2 383.00
|
|
9.81
|
10.88
|
10.22
|
9.62
|
11.00
|
10.44
|
|
|
4 619 609.38
|
3 521.00
|
|
10.01
|
11.00
|
9.46
|
9.22
|
10.55
|
10.43
|
|
|
1 415 042.21
|
1 315.00
|
|
9.30
|
10.50
|
10.02
|
9.218
|
10.4381
|
9.72
|
|
|
2 236 310.51
|
2 436.00
|
|
10.25
|
10.49
|
8.84
|
8.51
|
10.50
|
10.50
|
|
|
1 007 689.56
|
1 416.00
|
|
8.77
|
8.96
|
8.33
|
7.80
|
8.95
|
8.94
|
|
|
764 995.15
|
1 035.00
|
|
8.10
|
8.70
|
8.30
|
8.30
|
9.13
|
8.71
|
|
|
469 641.56
|
953.00
|
|
8.50
|
8.77
|
8.13
|
7.2627
|
8.99
|
8.78
|
|
|
892 471.02
|
1 531.00
|
Focus Universal Inc develops and manufactures universal smart device. Its products portfolio include Universal Smart Instrumentation Platform, Ubiquitor, Universal Smart Controller, and Sensors. The company also supplies various air filtration systems.
