|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.04
|
2.20
|
2.92
|
1.99
|
2.93
|
2.04
|
|
|
365 519.69
|
791.00
|
|
2.55
|
3.80
|
3.45
|
2.91
|
3.45
|
2.91
|
|
|
81 890.03
|
226.00
|
|
2.91
|
3.37
|
3.67
|
3.50
|
3.67
|
3.50
|
|
|
42 960.92
|
376.00
|
|
2.91
|
3.64
|
3.61
|
3.57
|
3.63
|
3.57
|
|
|
11 861.68
|
89.00
|
|
3.30
|
3.70
|
3.6892
|
3.65
|
3.6892
|
3.65
|
|
|
4 222.49
|
63.00
|
|
2.91
|
3.80
|
3.59
|
3.4091
|
3.715
|
3.43
|
|
|
28 440.35
|
179.00
|
|
2.91
|
3.80
|
3.58
|
3.46
|
3.75
|
3.60
|
|
|
31 739.98
|
357.00
|
|
2.91
|
4.00
|
3.61
|
3.52
|
3.96
|
3.63
|
|
|
21 539.77
|
235.00
|
|
2.91
|
3.93
|
3.30
|
3.30
|
3.733
|
3.65
|
|
|
53 664.42
|
153.00
|
|
3.01
|
4.20
|
3.61
|
3.57
|
3.81
|
3.57
|
|
|
25 941.17
|
169.00
|
Focus Universal Inc develops and manufactures universal smart device. Its products portfolio include Universal Smart Instrumentation Platform, Ubiquitor, Universal Smart Controller, and Sensors. The company also supplies various air filtration systems.
