Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.20
|
5.53
|
5.48
|
5.06
|
5.48
|
5.34
|
|
|
87 510.26
|
200.00
|
5.35
|
5.64
|
5.66
|
5.21
|
5.66
|
5.34
|
|
|
153 920.70
|
233.00
|
5.66
|
5.83
|
5.81
|
5.40
|
6.32
|
5.68
|
|
|
93 846.42
|
186.00
|
5.77
|
6.25
|
6.93
|
5.00
|
7.60
|
5.72
|
|
|
990 824.71
|
1 362.00
|
7.05
|
7.22
|
5.35
|
5.20
|
7.41
|
6.57
|
|
|
1 087 817.83
|
1 072.00
|
5.16
|
5.42
|
4.40
|
4.33
|
5.49
|
5.30
|
|
|
670 867.91
|
860.00
|
4.24
|
4.36
|
4.44
|
4.26
|
4.44
|
4.30
|
|
|
61 691.26
|
121.00
|
4.45
|
4.55
|
4.12
|
4.12
|
4.505
|
4.40
|
|
|
149 559.92
|
205.00
|
4.01
|
4.14
|
3.75
|
3.75
|
4.175
|
4.06
|
|
|
75 674.74
|
127.00
|
3.57
|
3.70
|
3.63
|
3.62
|
3.695
|
3.68
|
|
|
39 078.19
|
38.00
|
Fly-E Group is an electric vehicle company that is principally engaged in designing, installing and selling smart electric motorcycles, electric bikes, electric scooters and related accessories under the brand “Fly E-Bike.”