Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.20
|
5.49
|
5.34
|
5.06
|
5.6599
|
5.34
|
|
|
1 179 046.54
|
1 355.00
|
5.35
|
5.60
|
5.67
|
5.14
|
5.70
|
5.34
|
|
|
1 560 371.57
|
1 624.00
|
5.70
|
5.85
|
5.76
|
5.40
|
6.3299
|
5.68
|
|
|
1 171 189.85
|
1 636.00
|
5.95
|
6.25
|
6.93
|
4.70
|
7.62
|
5.75
|
|
|
10 420 460.87
|
8 855.00
|
6.75
|
7.09
|
5.40
|
5.15
|
7.42
|
6.61
|
|
|
8 929 192.84
|
7 079.00
|
5.20
|
5.40
|
4.40
|
4.32
|
5.50
|
5.30
|
|
|
6 317 475.54
|
5 362.00
|
4.30
|
4.36
|
4.40
|
4.20
|
4.78
|
4.36
|
|
|
562 567.44
|
756.00
|
4.40
|
4.55
|
4.10
|
4.06
|
4.54
|
4.40
|
|
|
1 511 851.27
|
1 483.00
|
4.01
|
4.10
|
3.67
|
3.67
|
4.2242
|
4.06
|
|
|
1 082 749.22
|
|
3.60
|
3.70
|
3.70
|
3.60
|
3.74
|
3.68
|
|
|
392 998.89
|
490.00
|
Fly-E Group is an electric vehicle company that is principally engaged in designing, installing and selling smart electric motorcycles, electric bikes, electric scooters and related accessories under the brand “Fly E-Bike.”