Показано 0 из 0
Дата |
---|
09:01 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.61
|
1.69
|
1.61
|
1.61
|
1.61
|
1.61
|
|
|
|
|
1.63
|
1.65
|
1.57
|
1.57
|
1.57
|
1.57
|
|
|
|
|
1.62
|
1.64
|
1.59
|
1.59
|
1.59
|
1.59
|
|
|
|
|
1.62
|
1.64
|
1.62
|
1.62
|
1.62
|
1.62
|
|
|
|
|
1.64
|
1.67
|
1.57
|
1.57
|
1.57
|
1.57
|
|
|
|
|
1.61
|
1.64
|
1.51
|
1.51
|
1.51
|
1.51
|
|
|
|
|
1.55
|
1.57
|
1.64
|
1.64
|
1.64
|
1.64
|
|
|
|
|
1.70
|
1.73
|
1.75
|
1.75
|
1.75
|
1.75
|
|
|
|
|
1.79
|
1.82
|
1.76
|
1.76
|
1.76
|
1.76
|
|
|
|
|
1.78
|
1.80
|
1.87
|
1.87
|
1.87
|
1.87
|
|
|
|
|
Fluidigm Corporation develops, manufactures and markets microfluidic systems such as single-cell genomics, applied genotyping and sample preparation for targeted resequencing, in the life science and agricultural biotechnology, or Ag-Bio, industries.