|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
363.00
|
373.00
|
372.00
|
368.00
|
374.00
|
368.00
|
|
371.91
|
82 193.00
|
12.00
|
|
372.00
|
377.00
|
378.00
|
372.00
|
378.00
|
372.00
|
|
377.04
|
101 047.00
|
9.00
|
|
377.00
|
381.00
|
375.00
|
375.00
|
381.00
|
381.00
|
|
380.76
|
39 599.00
|
8.00
|
|
374.00
|
375.00
|
375.00
|
375.00
|
375.00
|
375.00
|
|
375.00
|
26 625.00
|
2.00
|
|
375.00
|
380.00
|
372.00
|
372.00
|
375.00
|
375.00
|
|
373.55
|
155 025.00
|
8.00
|
|
368.00
|
373.00
|
365.00
|
365.00
|
368.00
|
368.00
|
|
366.85
|
136 836.00
|
12.00
|
|
360.00
|
366.00
|
367.00
|
363.00
|
367.00
|
364.00
|
|
363.68
|
121 470.00
|
12.00
|
|
365.00
|
368.00
|
365.00
|
363.00
|
365.00
|
363.00
|
|
364.26
|
95 800.00
|
11.00
|
|
368.00
|
369.00
|
366.00
|
366.00
|
366.00
|
366.00
|
|
366.00
|
14 640.00
|
3.00
|
|
366.00
|
371.00
|
373.00
|
366.00
|
377.00
|
366.00
|
|
370.25
|
98 116.00
|
12.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.08.2024
|
23.08.2024 |
5 DKK |
|
17.08.2023
|
18.08.2023 |
5 DKK |
|
14.08.2020
|
17.08.2020 |
10 DKK |
|
09.08.2019
|
12.08.2019 |
10 DKK |
|
10.08.2018
|
13.08.2018 |
15 DKK |
|
17.08.2017
|
18.08.2017 |
15 DKK |
|
25.08.2016
|
26.08.2016 |
15 DKK |
|
20.08.2015
|
21.08.2015 |
15 DKK |
|
20.08.2014
|
22.08.2014 |
13 DKK |
|
21.08.2013
|
23.08.2013 |
9 DKK |
Flugger Group AS designs and markets a wide and coordinated assortment within the decorative painting, wood protection, spackling paste, wallpaper, and tools that are sold through the retail chain Flugger Decor.
