|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
315.00
|
319.00
|
319.00
|
319.00
|
319.00
|
319.00
|
|
319.00
|
53 911.00
|
4.00
|
|
314.00
|
319.00
|
|
|
|
314.00
|
|
|
|
|
|
313.00
|
315.00
|
313.10
|
313.00
|
313.10
|
313.00
|
|
313.02
|
3 443.20
|
3.00
|
|
313.10
|
319.00
|
313.05
|
313.05
|
313.10
|
313.10
|
|
313.06
|
7 826.55
|
2.00
|
|
314.00
|
319.00
|
314.05
|
314.00
|
314.05
|
314.00
|
|
314.01
|
27 004.80
|
7.00
|
|
313.20
|
317.50
|
316.05
|
313.00
|
316.05
|
313.20
|
|
315.20
|
290 927.85
|
18.00
|
|
313.00
|
316.45
|
318.95
|
313.00
|
319.00
|
315.50
|
|
318.06
|
68 064.25
|
12.00
|
|
314.00
|
314.70
|
318.95
|
313.00
|
318.95
|
314.00
|
|
314.45
|
55 344.00
|
12.00
|
|
|
316.35
|
315.50
|
313.00
|
316.35
|
313.00
|
|
315.88
|
43 907.20
|
9.00
|
|
318.95
|
319.00
|
317.00
|
315.15
|
319.00
|
318.95
|
|
317.21
|
59 635.30
|
10.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.08.2024
|
23.08.2024 |
5 DKK |
|
17.08.2023
|
18.08.2023 |
5 DKK |
|
14.08.2020
|
17.08.2020 |
10 DKK |
|
09.08.2019
|
12.08.2019 |
10 DKK |
|
10.08.2018
|
13.08.2018 |
15 DKK |
|
17.08.2017
|
18.08.2017 |
15 DKK |
|
25.08.2016
|
26.08.2016 |
15 DKK |
|
20.08.2015
|
21.08.2015 |
15 DKK |
|
20.08.2014
|
22.08.2014 |
13 DKK |
|
21.08.2013
|
23.08.2013 |
9 DKK |
Flugger Group AS designs and markets a wide and coordinated assortment within the decorative painting, wood protection, spackling paste, wallpaper, and tools that are sold through the retail chain Flugger Decor.
