Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
06.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
6.15
|
6.15
|
6.15
|
|
|
6.15
|
1.00
|
|
|
|
5.90
|
6.00
|
5.90
|
|
|
123.90
|
2.00
|
|
|
|
5.92
|
5.92
|
5.92
|
|
|
17.76
|
2.00
|
|
|
|
6.00
|
6.00
|
6.00
|
|
|
6.00
|
1.00
|
|
|
|
6.04
|
6.06
|
6.06
|
|
|
12 604.80
|
2.00
|
|
|
|
6.10
|
6.40
|
6.11
|
|
|
12 531.61
|
3.00
|
|
|
|
6.59
|
6.61
|
6.59
|
|
|
26.36
|
2.00
|
|
|
|
6.84
|
6.84
|
6.84
|
|
|
6.84
|
1.00
|
|
|
|
6.65
|
6.65
|
6.65
|
|
|
13.30
|
2.00
|
|
|
|
6.66
|
6.66
|
6.66
|
|
|
333.00
|
1.00
|