Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
286.00
|
275.50
|
293.50
|
276.00
|
|
|
1 883 855 646.00
|
23 923.00
|
|
|
267.00
|
263.00
|
282.00
|
282.00
|
|
|
1 668 356 832.00
|
6 091.00
|
|
|
270.50
|
266.00
|
275.50
|
266.00
|
|
|
809 741 196.00
|
10 494.00
|
|
|
271.50
|
269.00
|
279.50
|
271.50
|
|
|
954 322 581.00
|
2 860.00
|
|
|
268.00
|
268.00
|
280.00
|
268.00
|
|
|
597 495 460.00
|
2 249.00
|
|
|
271.50
|
271.50
|
278.00
|
278.00
|
|
|
563 909 535.00
|
1 805.00
|
|
|
274.50
|
265.50
|
275.00
|
271.00
|
|
|
312 947 165.00
|
13 742.00
|
|
|
282.50
|
273.00
|
282.50
|
273.00
|
|
|
415 779 808.00
|
38 181.00
|
|
|
283.50
|
278.50
|
284.50
|
284.50
|
|
|
534 984 296.00
|
6 703.00
|
|
|
280.00
|
278.00
|
285.00
|
285.00
|
|
|
516 575 541.00
|
3 061.00
|
Fitipower Integrated Technology Inc. designs and manufactures integrated circuit components. The Company produces digital and analog signal mix display drive integrated circuits, integrated circuit drivers, integrated circuit chips, and other products. Fitipower Integrated Technology also operates power management.