Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.80
|
4.80
|
5.00
|
4.86
|
|
|
41 310.00
|
|
|
|
4.63
|
4.60
|
4.80
|
4.76
|
|
|
104 720.00
|
|
|
|
4.75
|
4.70
|
4.85
|
4.75
|
|
|
133 000.00
|
|
|
|
4.71
|
4.71
|
5.04
|
4.89
|
|
|
114 915.00
|
|
|
|
4.93
|
4.92
|
5.08
|
5.08
|
|
|
10 160.00
|
|
|
|
4.81
|
4.80
|
5.20
|
5.02
|
|
|
158 130.00
|
|
|
|
5.29
|
4.87
|
5.29
|
5.19
|
|
|
10 380.00
|
|
|
|
5.05
|
5.05
|
5.24
|
5.20
|
|
|
83 200.00
|
|
|
|
5.10
|
5.10
|
5.20
|
5.14
|
|
|
506 290.00
|
|
|
|
5.29
|
5.10
|
5.38
|
5.26
|
|
|
268 260.00
|
|
First Treet Manufacturing Modaraba is a multipurpose, perpetual and multi dimensional Modaraba formed on 27 July 2005 under the Modaraba Companies and Modaraba (Floatation and Control) Ordinance, 1980 and is managed by Treet Holdings Limited (a subsidiary of Treet Corporation Limited). The Modaraba is engaged in manufacture and sale of corrugated boxes, soaps and batteries.