|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
18.75
|
20.00
|
18.87
|
|
|
1 148 748.99
|
|
|
|
|
20.49
|
19.70
|
21.75
|
20.02
|
|
|
2 709 767.06
|
|
|
|
|
18.10
|
18.01
|
20.14
|
20.14
|
|
|
3 421 363.06
|
|
|
|
|
18.00
|
17.60
|
18.49
|
18.31
|
|
|
200 531.12
|
|
|
|
|
17.75
|
17.51
|
17.99
|
17.79
|
|
|
176 014.26
|
|
|
|
|
18.92
|
17.75
|
18.92
|
17.96
|
|
|
299 411.16
|
|
|
|
|
18.27
|
18.04
|
18.50
|
18.09
|
|
|
93 308.22
|
|
|
|
|
18.75
|
17.40
|
19.25
|
18.72
|
|
|
1 562 502.24
|
|
|
|
|
20.00
|
18.86
|
20.00
|
19.33
|
|
|
532 754.13
|
|
|
|
|
20.97
|
19.30
|
21.40
|
19.90
|
|
|
987 676.80
|
|
First Treet Manufacturing Modaraba is a multipurpose, perpetual and multi dimensional Modaraba formed on 27 July 2005 under the Modaraba Companies and Modaraba (Floatation and Control) Ordinance, 1980 and is managed by Treet Holdings Limited (a subsidiary of Treet Corporation Limited). The Modaraba is engaged in manufacture and sale of corrugated boxes, soaps and batteries.
