Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.90
|
4.90
|
5.09
|
5.00
|
|
|
22 500.00
|
|
|
|
4.91
|
4.91
|
4.91
|
4.91
|
|
|
12 275.00
|
|
|
|
4.90
|
4.90
|
5.14
|
4.91
|
|
|
73 650.00
|
|
|
|
5.00
|
4.94
|
5.15
|
4.94
|
|
|
130 910.00
|
|
|
|
5.00
|
4.99
|
5.10
|
4.99
|
|
|
167 165.00
|
|
|
|
5.00
|
4.85
|
5.19
|
5.05
|
|
|
308 050.00
|
|
|
|
4.86
|
4.85
|
4.86
|
4.85
|
|
|
24 250.00
|
|
|
|
4.65
|
4.65
|
5.08
|
5.00
|
|
|
265 000.00
|
|
|
|
4.80
|
4.80
|
5.00
|
4.86
|
|
|
41 310.00
|
|
|
|
4.63
|
4.60
|
4.80
|
4.76
|
|
|
104 720.00
|
|
First Treet Manufacturing Modaraba is a multipurpose, perpetual and multi dimensional Modaraba formed on 27 July 2005 under the Modaraba Companies and Modaraba (Floatation and Control) Ordinance, 1980 and is managed by Treet Holdings Limited (a subsidiary of Treet Corporation Limited). The Modaraba is engaged in manufacture and sale of corrugated boxes, soaps and batteries.