|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.40
|
15.10
|
16.13
|
16.13
|
|
|
82 152 928.88
|
|
|
|
|
13.99
|
13.56
|
14.66
|
14.66
|
|
|
22 498 614.04
|
|
|
|
|
12.60
|
12.30
|
13.33
|
13.33
|
|
|
40 932 457.66
|
|
|
|
|
12.10
|
11.60
|
12.12
|
12.12
|
|
|
26 160 341.28
|
|
|
|
|
10.02
|
9.90
|
11.02
|
11.02
|
|
|
9 672 231.96
|
|
|
|
|
10.48
|
9.99
|
10.48
|
10.02
|
|
|
1 709 702.58
|
|
|
|
|
10.48
|
10.30
|
10.48
|
10.33
|
|
|
736 807.91
|
|
|
|
|
10.50
|
10.25
|
10.54
|
10.30
|
|
|
1 484 672.90
|
|
|
|
|
10.52
|
10.39
|
10.87
|
10.42
|
|
|
2 231 057.46
|
|
|
|
|
10.76
|
10.50
|
10.90
|
10.63
|
|
|
1 804 251.16
|
|
First Punjab Modaraba (the Modaraba) was formed under the Modaraba Companies and Modaraba (Floatation and Control) Ordinance, 1980 and is managed by Punjab Modaraba Services (Private) Limited. The Modaraba is a perpetual, multi purpose and multi dimensional modaraba and is primarily engaged in the business of ijarah, musharika and morabaha financing, equity investment and other related business in accordance with the injunctions of Islam
