|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.20
|
7.60
|
8.20
|
7.85
|
|
|
1 320 228.70
|
|
|
|
|
7.91
|
7.90
|
8.20
|
8.11
|
|
|
3 799 097.06
|
|
|
|
|
7.73
|
7.65
|
8.11
|
7.91
|
|
|
5 585 140.26
|
|
|
|
|
7.51
|
7.41
|
7.78
|
7.60
|
|
|
421 579.60
|
|
|
|
|
7.55
|
7.40
|
7.95
|
7.71
|
|
|
1 570 789.14
|
|
|
|
|
7.27
|
7.11
|
7.60
|
7.24
|
|
|
388 505.64
|
|
|
|
|
7.97
|
7.12
|
7.97
|
7.26
|
|
|
1 045 592.46
|
|
|
|
|
8.25
|
7.60
|
8.30
|
7.71
|
|
|
2 475 426.57
|
|
|
|
|
7.40
|
7.37
|
8.27
|
7.93
|
|
|
14 099 643.09
|
|
|
|
|
7.75
|
7.02
|
7.75
|
7.27
|
|
|
1 124 487.25
|
|
First Punjab Modaraba (the Modaraba) was formed under the Modaraba Companies and Modaraba (Floatation and Control) Ordinance, 1980 and is managed by Punjab Modaraba Services (Private) Limited. The Modaraba is a perpetual, multi purpose and multi dimensional modaraba and is primarily engaged in the business of ijarah, musharika and morabaha financing, equity investment and other related business in accordance with the injunctions of Islam
