|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.60
|
5.45
|
5.90
|
5.85
|
|
|
85 111.65
|
|
|
|
|
5.34
|
5.14
|
5.75
|
5.60
|
|
|
165 933.60
|
|
|
|
|
5.85
|
5.29
|
5.85
|
5.34
|
|
|
360 241.74
|
|
|
|
|
6.40
|
6.05
|
6.40
|
6.29
|
|
|
317 141.80
|
|
|
|
|
6.50
|
5.51
|
6.50
|
6.40
|
|
|
241 427.20
|
|
|
|
|
6.50
|
6.00
|
6.50
|
6.05
|
|
|
208 755.25
|
|
|
|
|
6.50
|
6.01
|
6.50
|
6.37
|
|
|
379 945.02
|
|
|
|
|
6.95
|
6.50
|
7.00
|
6.50
|
|
|
341 341.00
|
|
|
|
|
7.45
|
6.72
|
7.85
|
7.24
|
|
|
59 244.92
|
|
|
|
|
7.99
|
7.40
|
7.99
|
7.47
|
|
|
76 926.06
|
|
First Punjab Modaraba (the Modaraba) was formed under the Modaraba Companies and Modaraba (Floatation and Control) Ordinance, 1980 and is managed by Punjab Modaraba Services (Private) Limited. The Modaraba is a perpetual, multi purpose and multi dimensional modaraba and is primarily engaged in the business of ijarah, musharika and morabaha financing, equity investment and other related business in accordance with the injunctions of Islam
