|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.95
|
18.01
|
18.95
|
18.19
|
|
|
6 619 650.23
|
|
|
|
|
18.25
|
17.06
|
20.00
|
19.08
|
|
|
29 691 609.12
|
|
|
|
|
19.18
|
17.36
|
19.49
|
18.48
|
|
|
10 227 257.04
|
|
|
|
|
19.86
|
19.05
|
20.28
|
19.18
|
|
|
9 109 943.78
|
|
|
|
|
21.00
|
19.80
|
21.00
|
19.86
|
|
|
7 640 876.82
|
|
|
|
|
20.60
|
19.90
|
21.15
|
20.05
|
|
|
9 990 333.55
|
|
|
|
|
19.15
|
19.15
|
21.26
|
20.58
|
|
|
39 772 619.88
|
|
|
|
|
19.68
|
18.85
|
20.20
|
19.33
|
|
|
15 257 903.54
|
|
|
|
|
19.99
|
19.15
|
20.29
|
19.36
|
|
|
8 084 329.44
|
|
|
|
|
20.94
|
18.95
|
20.94
|
19.78
|
|
|
10 705 905.22
|
|
First Punjab Modaraba (the Modaraba) was formed under the Modaraba Companies and Modaraba (Floatation and Control) Ordinance, 1980 and is managed by Punjab Modaraba Services (Private) Limited. The Modaraba is a perpetual, multi purpose and multi dimensional modaraba and is primarily engaged in the business of ijarah, musharika and morabaha financing, equity investment and other related business in accordance with the injunctions of Islam
