|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.93
|
29.93
|
29.93
|
29.93
|
|
|
8 288 754.34
|
|
|
|
|
26.00
|
26.00
|
27.21
|
27.21
|
|
|
19 567 853.82
|
|
|
|
|
20.60
|
20.35
|
24.74
|
24.74
|
|
|
40 746 977.92
|
|
|
|
|
25.80
|
22.49
|
27.49
|
22.49
|
|
|
68 370 769.48
|
|
|
|
|
24.00
|
24.00
|
24.99
|
24.99
|
|
|
32 037 130.02
|
|
|
|
|
20.67
|
20.60
|
22.72
|
22.72
|
|
|
30 855 895.68
|
|
|
|
|
19.97
|
19.60
|
20.65
|
20.65
|
|
|
33 090 819.65
|
|
|
|
|
17.11
|
16.00
|
18.77
|
18.77
|
|
|
33 133 329.56
|
|
|
|
|
17.03
|
16.71
|
18.10
|
17.06
|
|
|
65 592 816.86
|
|
|
|
|
19.51
|
18.57
|
20.69
|
18.57
|
|
|
87 802 228.32
|
|
First Punjab Modaraba (the Modaraba) was formed under the Modaraba Companies and Modaraba (Floatation and Control) Ordinance, 1980 and is managed by Punjab Modaraba Services (Private) Limited. The Modaraba is a perpetual, multi purpose and multi dimensional modaraba and is primarily engaged in the business of ijarah, musharika and morabaha financing, equity investment and other related business in accordance with the injunctions of Islam
