|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.30
|
7.65
|
8.30
|
7.96
|
|
|
519 628.80
|
|
|
|
|
8.39
|
7.81
|
8.50
|
8.03
|
|
|
3 522 263.14
|
|
|
|
|
9.35
|
8.35
|
9.50
|
8.38
|
|
|
6 313 073.00
|
|
|
|
|
9.00
|
9.00
|
9.95
|
9.35
|
|
|
14 606 167.95
|
|
|
|
|
7.98
|
7.13
|
8.98
|
8.95
|
|
|
16 084 250.85
|
|
|
|
|
7.30
|
7.30
|
8.07
|
7.98
|
|
|
9 367 841.70
|
|
|
|
|
6.30
|
6.00
|
7.07
|
7.07
|
|
|
5 742 890.30
|
|
|
|
|
6.00
|
6.00
|
6.20
|
6.07
|
|
|
1 912 068.21
|
|
|
|
|
5.36
|
5.25
|
5.98
|
5.73
|
|
|
2 770 936.32
|
|
|
|
|
5.34
|
5.04
|
5.45
|
5.12
|
|
|
143 170.56
|
|
First Punjab Modaraba (the Modaraba) was formed under the Modaraba Companies and Modaraba (Floatation and Control) Ordinance, 1980 and is managed by Punjab Modaraba Services (Private) Limited. The Modaraba is a perpetual, multi purpose and multi dimensional modaraba and is primarily engaged in the business of ijarah, musharika and morabaha financing, equity investment and other related business in accordance with the injunctions of Islam
