|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.09
|
7.53
|
8.10
|
7.76
|
|
|
959 252.40
|
|
|
|
|
8.10
|
7.51
|
8.30
|
7.89
|
|
|
181 533.12
|
|
|
|
|
8.06
|
8.01
|
8.39
|
8.09
|
|
|
929 629.99
|
|
|
|
|
8.30
|
8.15
|
8.40
|
8.32
|
|
|
677 081.60
|
|
|
|
|
8.70
|
8.20
|
8.70
|
8.30
|
|
|
885 543.60
|
|
|
|
|
8.43
|
8.10
|
8.74
|
8.29
|
|
|
271 928.58
|
|
|
|
|
8.45
|
8.00
|
8.55
|
8.43
|
|
|
477 129.57
|
|
|
|
|
8.21
|
7.80
|
8.21
|
8.09
|
|
|
566 267.64
|
|
|
|
|
7.77
|
7.77
|
8.70
|
8.21
|
|
|
250 684.14
|
|
|
|
|
8.85
|
7.66
|
8.85
|
8.15
|
|
|
837 966.70
|
|
First Punjab Modaraba (the Modaraba) was formed under the Modaraba Companies and Modaraba (Floatation and Control) Ordinance, 1980 and is managed by Punjab Modaraba Services (Private) Limited. The Modaraba is a perpetual, multi purpose and multi dimensional modaraba and is primarily engaged in the business of ijarah, musharika and morabaha financing, equity investment and other related business in accordance with the injunctions of Islam
