|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.70
|
83.60
|
85.20
|
85.20
|
|
83.89
|
3 065 319.00
|
|
|
|
|
83.70
|
83.70
|
83.80
|
83.70
|
|
83.70
|
6 258 268.00
|
|
|
|
|
85.90
|
81.95
|
85.90
|
83.70
|
|
84.37
|
4 105 256.50
|
|
|
|
|
85.95
|
85.00
|
85.95
|
85.90
|
|
85.01
|
1 201 136.50
|
|
|
|
|
86.00
|
85.50
|
86.00
|
85.50
|
|
85.64
|
3 625 226.50
|
|
|
|
|
86.00
|
86.00
|
86.85
|
86.00
|
|
86.00
|
1 728 613.50
|
|
|
|
|
86.05
|
86.00
|
86.05
|
86.00
|
|
86.00
|
3 319 604.00
|
|
|
|
|
86.05
|
86.00
|
86.05
|
86.05
|
|
86.01
|
1 670 226.00
|
|
|
|
|
86.00
|
86.00
|
86.05
|
86.05
|
|
86.05
|
4 418 654.50
|
|
|
|
|
88.00
|
86.00
|
88.00
|
86.00
|
|
86.65
|
9 814 870.50
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
15.06.2026 |
1.1 PHP |
|
19.11.2025
|
20.11.2025 |
1.1 PHP |
|
26.05.2025
|
27.05.2025 |
1.1 PHP |
|
22.11.2024
|
25.11.2024 |
1.1 PHP |
|
22.05.2024
|
23.05.2024 |
1.1 PHP |
|
24.11.2023
|
28.11.2023 |
1.1 PHP |
|
17.05.2023
|
22.05.2023 |
1.1 PHP |
|
22.11.2022
|
25.11.2022 |
1.1 PHP |
|
10.06.2022
|
15.06.2022 |
1.1 PHP |
First Philippine Holdings Corporation, through its subsidiaries, invests in the energy sector. The Company also operates in the properties, road infrastructure, construction, manufacturing, and securities transfer services.
