|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
90.45
|
90.05
|
100.00
|
94.35
|
|
96.13
|
45 196 951.00
|
|
|
|
|
91.50
|
90.10
|
91.50
|
90.45
|
|
90.37
|
16 557 679.50
|
|
|
|
|
93.90
|
90.20
|
94.45
|
90.60
|
|
92.02
|
6 633 792.00
|
|
|
|
|
92.20
|
90.00
|
92.20
|
90.05
|
|
90.13
|
7 801 600.50
|
|
|
|
|
92.35
|
92.00
|
92.35
|
92.25
|
|
92.21
|
718 330.00
|
|
|
|
|
94.45
|
92.00
|
94.45
|
94.40
|
|
94.14
|
3 682 737.50
|
|
|
|
|
93.50
|
93.50
|
95.00
|
94.45
|
|
94.71
|
24 643 393.50
|
|
|
|
|
92.20
|
92.20
|
93.60
|
93.50
|
|
93.07
|
18 778 618.00
|
|
|
|
|
90.00
|
90.00
|
92.00
|
92.00
|
|
91.63
|
10 778 525.00
|
|
|
|
|
92.00
|
90.00
|
92.20
|
90.00
|
|
90.41
|
7 295 287.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
15.06.2026 |
1.1 PHP |
|
19.11.2025
|
20.11.2025 |
1.1 PHP |
|
26.05.2025
|
27.05.2025 |
1.1 PHP |
|
22.11.2024
|
25.11.2024 |
1.1 PHP |
|
22.05.2024
|
23.05.2024 |
1.1 PHP |
|
24.11.2023
|
28.11.2023 |
1.1 PHP |
|
17.05.2023
|
22.05.2023 |
1.1 PHP |
|
22.11.2022
|
25.11.2022 |
1.1 PHP |
|
10.06.2022
|
15.06.2022 |
1.1 PHP |
|
16.11.2021
|
19.11.2021 |
1.1 PHP |
First Philippine Holdings Corporation, through its subsidiaries, invests in the energy sector. The Company also operates in the properties, road infrastructure, construction, manufacturing, and securities transfer services.
