|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.65
|
78.65
|
80.00
|
80.00
|
|
79.94
|
1 464 485.50
|
|
|
|
|
80.00
|
78.35
|
80.05
|
78.65
|
|
79.62
|
544 567.50
|
|
|
|
|
78.05
|
78.05
|
80.00
|
80.00
|
|
79.74
|
1 830 010.00
|
|
|
|
|
78.00
|
78.00
|
79.70
|
79.70
|
|
79.18
|
3 522 047.00
|
|
|
|
|
79.40
|
79.00
|
79.50
|
79.20
|
|
79.12
|
935 167.50
|
|
|
|
|
78.40
|
78.00
|
79.40
|
79.40
|
|
78.18
|
6 032 231.50
|
|
|
|
|
78.05
|
78.00
|
78.40
|
78.40
|
|
78.02
|
5 413 960.00
|
|
|
|
|
78.00
|
77.80
|
78.10
|
78.00
|
|
78.01
|
5 935 504.50
|
|
|
|
|
78.00
|
77.00
|
78.10
|
77.00
|
|
77.75
|
1 953 201.00
|
|
|
|
|
76.50
|
76.50
|
78.00
|
78.00
|
|
77.73
|
1 428 628.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2025
|
27.05.2025 |
1.1 PHP |
|
22.11.2024
|
25.11.2024 |
1.1 PHP |
|
22.05.2024
|
23.05.2024 |
1.1 PHP |
|
24.11.2023
|
28.11.2023 |
1.1 PHP |
|
17.05.2023
|
22.05.2023 |
1.1 PHP |
|
22.11.2022
|
25.11.2022 |
1.1 PHP |
|
10.06.2022
|
15.06.2022 |
1.1 PHP |
|
16.11.2021
|
19.11.2021 |
1.1 PHP |
|
03.06.2021
|
08.06.2021 |
1.1 PHP |
|
17.11.2020
|
20.11.2020 |
1 PHP |
First Philippine Holdings Corporation, through its subsidiaries, invests in the energy sector. The Company also operates in the properties, road infrastructure, construction, manufacturing, and securities transfer services.
