|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.60
|
56.60
|
58.70
|
56.65
|
|
57.49
|
93 134.00
|
|
|
|
|
58.70
|
57.60
|
58.70
|
58.00
|
|
58.29
|
230 264.00
|
|
|
|
|
58.75
|
56.60
|
58.75
|
58.70
|
|
56.60
|
17 658 552.00
|
|
|
|
|
57.50
|
56.50
|
57.50
|
56.50
|
|
56.82
|
910 806.50
|
|
|
|
|
57.30
|
57.20
|
57.40
|
57.20
|
|
57.25
|
235 302.00
|
|
|
|
|
58.80
|
57.50
|
58.80
|
57.50
|
|
57.50
|
445 648.00
|
|
|
|
|
58.95
|
57.50
|
58.95
|
57.50
|
|
58.43
|
694 123.00
|
|
|
|
|
57.50
|
57.50
|
57.80
|
57.50
|
|
57.50
|
619 856.00
|
|
|
|
|
57.75
|
57.50
|
57.75
|
57.50
|
|
57.57
|
57 571.00
|
|
|
|
|
58.70
|
57.75
|
58.90
|
57.75
|
|
57.99
|
274 306.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.11.2024
|
25.11.2024 |
1.1 PHP |
|
22.05.2024
|
23.05.2024 |
1.1 PHP |
|
24.11.2023
|
28.11.2023 |
1.1 PHP |
|
17.05.2023
|
22.05.2023 |
1.1 PHP |
|
22.11.2022
|
25.11.2022 |
1.1 PHP |
|
10.06.2022
|
15.06.2022 |
1.1 PHP |
|
16.11.2021
|
19.11.2021 |
1.1 PHP |
|
03.06.2021
|
08.06.2021 |
1.1 PHP |
|
17.11.2020
|
20.11.2020 |
1 PHP |
|
22.06.2020
|
25.06.2020 |
1 PHP |
First Philippine Holdings Corporation, through its subsidiaries, invests in the energy sector. The Company also operates in the properties, road infrastructure, construction, manufacturing, and securities transfer services.
