|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.00
|
73.20
|
78.95
|
75.05
|
|
75.50
|
1 605 814.50
|
|
|
|
|
73.20
|
73.05
|
78.95
|
73.10
|
|
74.40
|
3 085 963.50
|
|
|
|
|
73.10
|
73.10
|
73.30
|
73.20
|
|
73.17
|
487 298.00
|
|
|
|
|
77.80
|
73.05
|
77.80
|
73.05
|
|
75.62
|
179 216.00
|
|
|
|
|
77.85
|
77.00
|
77.95
|
77.95
|
|
77.70
|
2 177 884.00
|
|
|
|
|
73.00
|
73.00
|
77.95
|
77.95
|
|
75.34
|
105 472.00
|
|
|
|
|
74.00
|
74.00
|
75.00
|
75.00
|
|
74.84
|
356 250.00
|
|
|
|
|
75.60
|
73.00
|
75.60
|
74.00
|
|
73.21
|
1 236 538.50
|
|
|
|
|
75.10
|
74.20
|
75.60
|
75.60
|
|
75.11
|
1 485 704.00
|
|
|
|
|
73.60
|
73.60
|
73.60
|
73.60
|
|
73.60
|
2 679 040.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
1.1 PHP |
|
26.05.2025
|
27.05.2025 |
1.1 PHP |
|
22.11.2024
|
25.11.2024 |
1.1 PHP |
|
22.05.2024
|
23.05.2024 |
1.1 PHP |
|
24.11.2023
|
28.11.2023 |
1.1 PHP |
|
17.05.2023
|
22.05.2023 |
1.1 PHP |
|
22.11.2022
|
25.11.2022 |
1.1 PHP |
|
10.06.2022
|
15.06.2022 |
1.1 PHP |
|
16.11.2021
|
19.11.2021 |
1.1 PHP |
|
03.06.2021
|
08.06.2021 |
1.1 PHP |
First Philippine Holdings Corporation, through its subsidiaries, invests in the energy sector. The Company also operates in the properties, road infrastructure, construction, manufacturing, and securities transfer services.
