|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
100.00
|
99.50
|
101.40
|
99.50
|
|
100.17
|
4 932 418.50
|
|
|
|
|
97.50
|
97.50
|
102.00
|
100.00
|
|
99.70
|
6 445 766.00
|
|
|
|
|
100.60
|
94.50
|
100.70
|
97.90
|
|
97.03
|
25 026 232.50
|
|
|
|
|
107.50
|
100.20
|
107.50
|
100.50
|
|
101.28
|
15 636 868.00
|
|
|
|
|
106.50
|
106.10
|
107.90
|
106.10
|
|
106.34
|
34 612 262.00
|
|
|
|
|
105.50
|
105.50
|
107.50
|
106.50
|
|
106.47
|
12 326 832.00
|
|
|
|
|
107.20
|
105.50
|
110.10
|
105.50
|
|
107.28
|
14 575 830.00
|
|
|
|
|
107.10
|
106.10
|
110.00
|
107.20
|
|
107.38
|
16 468 821.00
|
|
|
|
|
120.00
|
104.90
|
120.00
|
106.30
|
|
108.54
|
33 185 269.00
|
|
|
|
|
102.00
|
100.20
|
120.00
|
115.00
|
|
107.06
|
131 322 291.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
15.06.2026 |
1.1 PHP |
|
19.11.2025
|
20.11.2025 |
1.1 PHP |
|
26.05.2025
|
27.05.2025 |
1.1 PHP |
|
22.11.2024
|
25.11.2024 |
1.1 PHP |
|
22.05.2024
|
23.05.2024 |
1.1 PHP |
|
24.11.2023
|
28.11.2023 |
1.1 PHP |
|
17.05.2023
|
22.05.2023 |
1.1 PHP |
|
22.11.2022
|
25.11.2022 |
1.1 PHP |
|
10.06.2022
|
15.06.2022 |
1.1 PHP |
|
16.11.2021
|
19.11.2021 |
1.1 PHP |
First Philippine Holdings Corporation, through its subsidiaries, invests in the energy sector. The Company also operates in the properties, road infrastructure, construction, manufacturing, and securities transfer services.
