|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.00
|
80.00
|
80.50
|
80.50
|
|
80.39
|
35 370.00
|
|
|
|
|
80.00
|
80.00
|
80.00
|
80.00
|
|
80.00
|
472 000.00
|
|
|
|
|
81.00
|
80.00
|
81.00
|
80.00
|
|
80.01
|
492 090.00
|
|
|
|
|
81.00
|
80.95
|
81.00
|
81.00
|
|
81.00
|
2 090 518.50
|
|
|
|
|
79.40
|
79.40
|
81.00
|
81.00
|
|
80.08
|
589 388.00
|
|
|
|
|
79.00
|
79.00
|
79.40
|
79.40
|
|
79.27
|
87 986.00
|
|
|
|
|
79.50
|
79.00
|
79.50
|
79.00
|
|
79.11
|
424 045.00
|
|
|
|
|
79.00
|
79.00
|
79.50
|
79.50
|
|
79.11
|
1 127 300.00
|
|
|
|
|
79.45
|
79.00
|
79.45
|
79.00
|
|
79.00
|
477 959.50
|
|
|
|
|
79.45
|
79.45
|
79.50
|
79.45
|
|
79.46
|
10 551 464.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
1.1 PHP |
|
26.05.2025
|
27.05.2025 |
1.1 PHP |
|
22.11.2024
|
25.11.2024 |
1.1 PHP |
|
22.05.2024
|
23.05.2024 |
1.1 PHP |
|
24.11.2023
|
28.11.2023 |
1.1 PHP |
|
17.05.2023
|
22.05.2023 |
1.1 PHP |
|
22.11.2022
|
25.11.2022 |
1.1 PHP |
|
10.06.2022
|
15.06.2022 |
1.1 PHP |
|
16.11.2021
|
19.11.2021 |
1.1 PHP |
First Philippine Holdings Corporation, through its subsidiaries, invests in the energy sector. The Company also operates in the properties, road infrastructure, construction, manufacturing, and securities transfer services.
