|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.90
|
87.50
|
88.90
|
87.50
|
|
87.89
|
5 581 917.00
|
|
|
|
|
88.05
|
88.05
|
89.05
|
88.90
|
|
88.83
|
7 401 226.50
|
|
|
|
|
89.00
|
88.00
|
89.75
|
88.00
|
|
89.00
|
6 389 540.50
|
|
|
|
|
89.00
|
87.50
|
89.50
|
89.00
|
|
88.52
|
15 104 815.00
|
|
|
|
|
88.50
|
88.30
|
90.05
|
89.10
|
|
88.94
|
7 388 453.50
|
|
|
|
|
89.00
|
88.00
|
89.00
|
88.30
|
|
88.15
|
19 826 718.50
|
|
|
|
|
87.00
|
87.00
|
88.95
|
88.10
|
|
88.16
|
3 631 472.00
|
|
|
|
|
87.00
|
87.00
|
88.70
|
87.00
|
|
87.06
|
5 654 689.00
|
|
|
|
|
86.55
|
86.00
|
87.40
|
87.00
|
|
86.29
|
14 244 978.50
|
|
|
|
|
89.50
|
86.55
|
89.50
|
86.55
|
|
87.63
|
5 461 734.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
15.06.2026 |
1.1 PHP |
|
19.11.2025
|
20.11.2025 |
1.1 PHP |
|
26.05.2025
|
27.05.2025 |
1.1 PHP |
|
22.11.2024
|
25.11.2024 |
1.1 PHP |
|
22.05.2024
|
23.05.2024 |
1.1 PHP |
|
24.11.2023
|
28.11.2023 |
1.1 PHP |
|
17.05.2023
|
22.05.2023 |
1.1 PHP |
|
22.11.2022
|
25.11.2022 |
1.1 PHP |
|
10.06.2022
|
15.06.2022 |
1.1 PHP |
First Philippine Holdings Corporation, through its subsidiaries, invests in the energy sector. The Company also operates in the properties, road infrastructure, construction, manufacturing, and securities transfer services.
