|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.60
|
88.95
|
90.00
|
89.95
|
|
89.84
|
13 282 014.50
|
|
|
|
|
88.30
|
88.30
|
90.00
|
89.50
|
|
89.34
|
17 760 762.00
|
|
|
|
|
86.00
|
86.00
|
88.00
|
87.95
|
|
87.25
|
9 006 240.00
|
|
|
|
|
86.55
|
85.15
|
86.55
|
86.00
|
|
86.00
|
3 734 027.00
|
|
|
|
|
87.50
|
86.00
|
88.00
|
86.55
|
|
87.14
|
9 161 896.00
|
|
|
|
|
84.00
|
84.00
|
88.90
|
87.50
|
|
86.88
|
34 214 043.50
|
|
|
|
|
82.00
|
81.80
|
83.00
|
83.00
|
|
82.53
|
1 734 804.00
|
|
|
|
|
81.00
|
81.00
|
81.80
|
81.80
|
|
81.74
|
963 728.00
|
|
|
|
|
81.80
|
81.80
|
81.80
|
81.80
|
|
81.80
|
925 976.00
|
|
|
|
|
82.00
|
81.80
|
82.95
|
81.80
|
|
82.04
|
715 429.50
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
15.06.2026 |
1.1 PHP |
|
19.11.2025
|
20.11.2025 |
1.1 PHP |
|
26.05.2025
|
27.05.2025 |
1.1 PHP |
|
22.11.2024
|
25.11.2024 |
1.1 PHP |
|
22.05.2024
|
23.05.2024 |
1.1 PHP |
|
24.11.2023
|
28.11.2023 |
1.1 PHP |
|
17.05.2023
|
22.05.2023 |
1.1 PHP |
|
22.11.2022
|
25.11.2022 |
1.1 PHP |
|
10.06.2022
|
15.06.2022 |
1.1 PHP |
|
16.11.2021
|
19.11.2021 |
1.1 PHP |
First Philippine Holdings Corporation, through its subsidiaries, invests in the energy sector. The Company also operates in the properties, road infrastructure, construction, manufacturing, and securities transfer services.
