Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.22
|
17.08
|
17.22
|
17.08
|
|
|
10 259.86
|
12.00
|
|
|
17.14
|
17.05
|
17.14
|
17.05
|
|
|
6 212.77
|
9.00
|
15.43
|
19.82
|
17.18
|
17.07
|
17.20
|
17.07
|
|
|
55 540.20
|
20.00
|
15.43
|
19.82
|
17.33
|
17.08
|
17.33
|
17.1048
|
|
|
17 847.50
|
11.00
|
15.43
|
19.55
|
17.68
|
17.30
|
17.68
|
17.30
|
|
|
3 657.80
|
4.00
|
15.43
|
19.55
|
17.53
|
17.45
|
17.53
|
17.45
|
|
|
1 545.48
|
4.00
|
15.72
|
19.55
|
17.70
|
17.70
|
17.79
|
17.77
|
|
|
14 254.96
|
7.00
|
15.72
|
19.55
|
17.65
|
17.65
|
17.65
|
17.65
|
|
|
1 853.17
|
4.00
|
15.73
|
19.82
|
17.48
|
17.48
|
17.62
|
17.62
|
|
|
2 574.90
|
6.00
|
15.72
|
19.83
|
17.51
|
17.4312
|
17.51
|
17.4312
|
|
|
3 904.42
|
6.00
|
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.